2021-11-08T19:54:04.519Z|I-OCEAN7-304-1214551|  27.21  13.561  38.861  32.509 1499.5477     0.0    0.00 16:51:40.20M
2021-11-08T19:54:09.574Z|I-OCEAN7-304-1214551|  27.24  13.561  38.861  32.509 1499.5482     0.0    0.00 16:51:45.25M
2021-11-08T19:54:14.634Z|I-OCEAN7-304-1214551|  27.23  13.561  38.855  32.503 1499.5413     0.0    0.00 16:51:50.30M
2021-11-08T19:54:19.685Z|I-OCEAN7-304-1214551|  27.26  13.561  38.854  32.502 1499.5411     0.0    0.00 16:51:55.36M
2021-11-08T19:54:24.740Z|I-OCEAN7-304-1214551|  27.22  13.561  38.853  32.502 1499.5400     0.0    0.00 16:52:00.41M
2021-11-08T19:54:29.790Z|I-OCEAN7-304-1214551|  27.15  13.561  38.861  32.510 1499.5472     0.0    0.00 16:52:05.46M
2021-11-08T19:54:34.850Z|I-OCEAN7-304-1214551|  27.17  13.561  38.862  32.510 1499.5496     0.0    0.00 16:52:10.52M
2021-11-08T19:54:39.905Z|I-OCEAN7-304-1214551|  27.29  13.562  38.864  32.512 1499.5540     0.0    0.00 16:52:15.57M
2021-11-08T19:54:44.956Z|I-OCEAN7-304-1214551|  27.18  13.562  38.896  32.541 1499.5889     0.0    0.00 16:52:20.63M
2021-11-08T19:54:50.011Z|I-OCEAN7-304-1214551|  27.19  13.563  38.897  32.541 1499.5903     0.0    0.00 16:52:25.68M
2021-11-08T19:54:55.066Z|I-OCEAN7-304-1214551|  27.19  13.563  38.922  32.564 1499.6183     0.0    0.00 16:52:30.73M