2021-11-08T19:52:03.214Z|I-OCEAN7-304-1214551|  27.17  13.563  38.823  32.473 1499.5087     0.0    0.00 16:49:38.87M
2021-11-08T19:52:08.264Z|I-OCEAN7-304-1214551|  27.25  13.562  38.874  32.520 1499.5649     0.0    0.00 16:49:43.92M
2021-11-08T19:52:13.324Z|I-OCEAN7-304-1214551|  27.25  13.562  38.896  32.541 1499.5890     0.0    0.00 16:49:49.98M
2021-11-08T19:52:18.375Z|I-OCEAN7-304-1214551|  27.24  13.561  39.007  32.645 1499.7095     0.0    0.00 16:49:54.05M
2021-11-08T19:52:23.435Z|I-OCEAN7-304-1214551|  27.18  13.562  39.061  32.695 1499.7679     0.0    0.00 16:49:59.10M
2021-11-08T19:52:28.490Z|I-OCEAN7-304-1214551|  27.11  13.562  39.022  32.659 1499.7250     0.0    0.00 16:50:04.16M
2021-11-08T19:52:33.540Z|I-OCEAN7-304-1214551|  27.20  13.562  38.990  32.628 1499.6914     0.0    0.00 16:50:09.21M
2021-11-08T19:52:38.596Z|I-OCEAN7-304-1214551|  27.20  13.562  38.990  32.628 1499.6915     0.0    0.00 16:50:14.26M
2021-11-08T19:52:43.646Z|I-OCEAN7-304-1214551|  27.24  13.563  38.996  32.634 1499.7000     0.0    0.00 16:50:19.32M
2021-11-08T19:52:48.706Z|I-OCEAN7-304-1214551|  27.26  13.563  38.997  32.635 1499.7024     0.0    0.00 16:50:24.37M
2021-11-08T19:52:53.756Z|I-OCEAN7-304-1214551|  27.18  13.563  38.998  32.636 1499.7023     0.0    0.00 16:50:29.43M
2021-11-08T19:52:58.811Z|I-OCEAN7-304-1214551|  27.29  13.563  38.999  32.636 1499.7043     0.0    0.00 16:50:34.48M