2021-11-08T19:45:03.687Z|I-OCEAN7-304-1214551| 27.15 13.569 38.914 32.552 1499.6230 0.0 0.00 16:42:39.34M 2021-11-08T19:45:08.742Z|I-OCEAN7-304-1214551| 27.22 13.569 38.915 32.553 1499.6257 0.0 0.00 16:42:44.39M 2021-11-08T19:45:13.798Z|I-OCEAN7-304-1214551| 27.20 13.569 38.910 32.548 1499.6195 0.0 0.00 16:42:49.44M 2021-11-08T19:45:18.853Z|I-OCEAN7-304-1214551| 27.20 13.569 39.040 32.670 1499.7623 0.0 0.00 16:42:54.50M 2021-11-08T19:45:23.908Z|I-OCEAN7-304-1214551| 27.20 13.569 39.273 32.887 1500.0170 0.0 0.00 16:42:59.55M 2021-11-08T19:45:28.958Z|I-OCEAN7-304-1214551| 27.26 13.569 39.390 32.996 1500.1466 0.0 0.00 16:43:04.61M 2021-11-08T19:45:34.018Z|I-OCEAN7-304-1214551| 27.24 13.569 39.446 33.049 1500.2091 0.0 0.00 16:43:09.66M 2021-11-08T19:45:39.069Z|I-OCEAN7-304-1214551| 27.18 13.569 39.477 33.078 1500.2416 0.0 0.00 16:43:14.72M 2021-11-08T19:45:44.124Z|I-OCEAN7-304-1214551| 27.23 13.568 39.478 33.078 1500.2423 0.0 0.00 16:43:19.77M 2021-11-08T19:45:49.174Z|I-OCEAN7-304-1214551| 27.18 13.568 39.478 33.079 1500.2417 0.0 0.00 16:43:24.82M 2021-11-08T19:45:54.234Z|I-OCEAN7-304-1214551| 27.18 13.568 39.479 33.080 1500.2421 0.0 0.00 16:43:29.87M 2021-11-08T19:45:59.284Z|I-OCEAN7-304-1214551| 27.25 13.568 39.480 33.081 1500.2444 0.0 0.00 16:43:34.93M