2021-11-08T19:45:03.687Z|I-OCEAN7-304-1214551|  27.15  13.569  38.914  32.552 1499.6230     0.0    0.00 16:42:39.34M
2021-11-08T19:45:08.742Z|I-OCEAN7-304-1214551|  27.22  13.569  38.915  32.553 1499.6257     0.0    0.00 16:42:44.39M
2021-11-08T19:45:13.798Z|I-OCEAN7-304-1214551|  27.20  13.569  38.910  32.548 1499.6195     0.0    0.00 16:42:49.44M
2021-11-08T19:45:18.853Z|I-OCEAN7-304-1214551|  27.20  13.569  39.040  32.670 1499.7623     0.0    0.00 16:42:54.50M
2021-11-08T19:45:23.908Z|I-OCEAN7-304-1214551|  27.20  13.569  39.273  32.887 1500.0170     0.0    0.00 16:42:59.55M
2021-11-08T19:45:28.958Z|I-OCEAN7-304-1214551|  27.26  13.569  39.390  32.996 1500.1466     0.0    0.00 16:43:04.61M
2021-11-08T19:45:34.018Z|I-OCEAN7-304-1214551|  27.24  13.569  39.446  33.049 1500.2091     0.0    0.00 16:43:09.66M
2021-11-08T19:45:39.069Z|I-OCEAN7-304-1214551|  27.18  13.569  39.477  33.078 1500.2416     0.0    0.00 16:43:14.72M
2021-11-08T19:45:44.124Z|I-OCEAN7-304-1214551|  27.23  13.568  39.478  33.078 1500.2423     0.0    0.00 16:43:19.77M
2021-11-08T19:45:49.174Z|I-OCEAN7-304-1214551|  27.18  13.568  39.478  33.079 1500.2417     0.0    0.00 16:43:24.82M
2021-11-08T19:45:54.234Z|I-OCEAN7-304-1214551|  27.18  13.568  39.479  33.080 1500.2421     0.0    0.00 16:43:29.87M
2021-11-08T19:45:59.284Z|I-OCEAN7-304-1214551|  27.25  13.568  39.480  33.081 1500.2444     0.0    0.00 16:43:34.93M