2021-11-08T19:39:04.816Z|I-OCEAN7-304-1214551|  27.24  13.577  39.044  32.667 1499.7853     0.0    0.00 16:36:40.45M
2021-11-08T19:39:09.871Z|I-OCEAN7-304-1214551|  27.24  13.577  39.046  32.668 1499.7881     0.0    0.00 16:36:45.50M
2021-11-08T19:39:14.926Z|I-OCEAN7-304-1214551|  27.17  13.577  39.045  32.667 1499.7858     0.0    0.00 16:36:50.55M
2021-11-08T19:39:19.977Z|I-OCEAN7-304-1214551|  27.22  13.578  39.044  32.666 1499.7865     0.0    0.00 16:36:55.61M
2021-11-08T19:39:25.037Z|I-OCEAN7-304-1214551|  27.22  13.578  39.043  32.665 1499.7863     0.0    0.00 16:37:00.66M
2021-11-08T19:39:30.087Z|I-OCEAN7-304-1214551|  27.24  13.578  39.071  32.691 1499.8177     0.0    0.00 16:37:05.72M
2021-11-08T19:39:35.142Z|I-OCEAN7-304-1214551|  27.24  13.578  39.097  32.715 1499.8459     0.0    0.00 16:37:10.77M
2021-11-08T19:39:40.197Z|I-OCEAN7-304-1214551|  27.24  13.578  39.087  32.705 1499.8350     0.0    0.00 16:37:15.82M
2021-11-08T19:39:45.253Z|I-OCEAN7-304-1214551|  27.24  13.578  39.071  32.690 1499.8175     0.0    0.00 16:37:20.88M
2021-11-08T19:39:50.308Z|I-OCEAN7-304-1214551|  27.26  13.578  39.036  32.658 1499.7805     0.0    0.00 16:37:25.93M
2021-11-08T19:39:55.358Z|I-OCEAN7-304-1214551|  27.23  13.578  39.031  32.653 1499.7736     0.0    0.00 16:37:31.01M