2021-11-08T19:34:01.542Z|I-OCEAN7-304-1214551|  27.20  13.574  38.957  32.588 1499.6837     0.0    0.00 16:31:37.17M
2021-11-08T19:34:06.592Z|I-OCEAN7-304-1214551|  27.25  13.574  38.956  32.587 1499.6840     0.0    0.00 16:31:42.22M
2021-11-08T19:34:11.653Z|I-OCEAN7-304-1214551|  27.25  13.575  38.956  32.586 1499.6837     0.0    0.00 16:31:47.27M
2021-11-08T19:34:16.708Z|I-OCEAN7-304-1214551|  27.25  13.575  38.955  32.585 1499.6837     0.0    0.00 16:31:52.33M
2021-11-08T19:34:21.763Z|I-OCEAN7-304-1214551|  27.23  13.575  38.954  32.584 1499.6830     0.0    0.00 16:31:57.38M
2021-11-08T19:34:26.813Z|I-OCEAN7-304-1214551|  27.26  13.575  38.953  32.583 1499.6826     0.0    0.00 16:32:02.44M
2021-11-08T19:34:31.869Z|I-OCEAN7-304-1214551|  27.22  13.575  38.953  32.583 1499.6814     0.0    0.00 16:32:07.49M
2021-11-08T19:34:36.924Z|I-OCEAN7-304-1214551|  27.28  13.575  38.952  32.582 1499.6815     0.0    0.00 16:32:12.54M
2021-11-08T19:34:41.979Z|I-OCEAN7-304-1214551|  27.28  13.575  38.939  32.570 1499.6667     0.0    0.00 16:32:17.60M
2021-11-08T19:34:47.034Z|I-OCEAN7-304-1214551|  27.28  13.575  38.938  32.569 1499.6656     0.0    0.00 16:32:22.65M
2021-11-08T19:34:52.089Z|I-OCEAN7-304-1214551|  27.29  13.575  38.942  32.573 1499.6689     0.0    0.00 16:32:27.71M
2021-11-08T19:34:57.145Z|I-OCEAN7-304-1214551|  27.25  13.575  38.943  32.574 1499.6702     0.0    0.00 16:32:32.76M