2021-11-08T19:32:00.232Z|I-OCEAN7-304-1214551|  27.24  13.572  38.938  32.571 1499.6580     0.0    0.00 16:29:35.84M
2021-11-08T19:32:05.287Z|I-OCEAN7-304-1214551|  27.21  13.573  38.938  32.571 1499.6588     0.0    0.00 16:29:40.89M
2021-11-08T19:32:10.342Z|I-OCEAN7-304-1214551|  27.21  13.573  38.939  32.572 1499.6599     0.0    0.00 16:29:45.95M
2021-11-08T19:32:15.397Z|I-OCEAN7-304-1214551|  27.18  13.573  38.939  32.572 1499.6595     0.0    0.00 16:29:51.02M
2021-11-08T19:32:20.453Z|I-OCEAN7-304-1214551|  27.22  13.573  38.939  32.572 1499.6603     0.0    0.00 16:29:56.08M
2021-11-08T19:32:25.508Z|I-OCEAN7-304-1214551|  27.22  13.573  38.940  32.573 1499.6624     0.0    0.00 16:30:01.13M
2021-11-08T19:32:30.563Z|I-OCEAN7-304-1214551|  27.23  13.573  38.940  32.573 1499.6630     0.0    0.00 16:30:06.18M
2021-11-08T19:32:35.618Z|I-OCEAN7-304-1214551|  27.24  13.573  38.938  32.570 1499.6604     0.0    0.00 16:30:11.24M
2021-11-08T19:32:40.673Z|I-OCEAN7-304-1214551|  27.18  13.573  38.938  32.570 1499.6591     0.0    0.00 16:30:16.29M
2021-11-08T19:32:45.724Z|I-OCEAN7-304-1214551|  27.25  13.573  38.938  32.570 1499.6600     0.0    0.00 16:30:21.35M
2021-11-08T19:32:50.779Z|I-OCEAN7-304-1214551|  27.25  13.573  38.937  32.570 1499.6594     0.0    0.00 16:30:26.40M
2021-11-08T19:32:55.834Z|I-OCEAN7-304-1214551|  27.25  13.573  38.937  32.570 1499.6594     0.0    0.00 16:30:31.45M