2021-11-08T19:30:03.976Z|I-OCEAN7-304-1214551|  27.28  13.570  38.975  32.608 1499.6953     0.0    0.00 16:27:39.59M
2021-11-08T19:30:09.037Z|I-OCEAN7-304-1214551|  27.28  13.570  38.968  32.602 1499.6868     0.0    0.00 16:27:44.64M
2021-11-08T19:30:14.092Z|I-OCEAN7-304-1214551|  27.23  13.570  38.970  32.604 1499.6875     0.0    0.00 16:27:49.70M
2021-11-08T19:30:19.147Z|I-OCEAN7-304-1214551|  27.15  13.569  38.971  32.605 1499.6868     0.0    0.00 16:27:54.75M
2021-11-08T19:30:24.197Z|I-OCEAN7-304-1214551|  27.26  13.569  38.986  32.619 1499.7043     0.0    0.00 16:27:59.81M
2021-11-08T19:30:29.252Z|I-OCEAN7-304-1214551|  27.22  13.569  38.988  32.621 1499.7045     0.0    0.00 16:28:04.86M
2021-11-08T19:30:34.308Z|I-OCEAN7-304-1214551|  27.32  13.568  38.989  32.622 1499.7062     0.0    0.00 16:28:09.91M
2021-11-08T19:30:39.363Z|I-OCEAN7-304-1214551|  27.31  13.568  38.987  32.621 1499.7024     0.0    0.00 16:28:14.96M
2021-11-08T19:30:44.418Z|I-OCEAN7-304-1214551|  27.40  13.567  38.985  32.620 1499.7018     0.0    0.00 16:28:20.04M
2021-11-08T19:30:49.468Z|I-OCEAN7-304-1214551|  27.27  13.567  38.967  32.603 1499.6788     0.0    0.00 16:28:25.09M
2021-11-08T19:30:54.524Z|I-OCEAN7-304-1214551|  27.27  13.567  38.966  32.602 1499.6764     0.0    0.00 16:28:30.15M
2021-11-08T19:30:59.579Z|I-OCEAN7-304-1214551|  27.23  13.567  38.964  32.601 1499.6747     0.0    0.00 16:28:35.20M