2021-11-08T19:28:02.671Z|I-OCEAN7-304-1214551|  27.27  13.571  38.917  32.553 1499.6318     0.0    0.00 16:25:38.28M
2021-11-08T19:28:07.726Z|I-OCEAN7-304-1214551|  27.26  13.570  38.917  32.553 1499.6309     0.0    0.00 16:25:43.33M
2021-11-08T19:28:12.776Z|I-OCEAN7-304-1214551|  27.29  13.570  38.916  32.553 1499.6306     0.0    0.00 16:25:48.39M
2021-11-08T19:28:17.831Z|I-OCEAN7-304-1214551|  27.29  13.570  38.914  32.551 1499.6292     0.0    0.00 16:25:53.44M
2021-11-08T19:28:22.887Z|I-OCEAN7-304-1214551|  27.29  13.570  38.912  32.549 1499.6271     0.0    0.00 16:25:58.49M
2021-11-08T19:28:27.942Z|I-OCEAN7-304-1214551|  27.23  13.571  38.910  32.547 1499.6241     0.0    0.00 16:26:03.55M
2021-11-08T19:28:32.997Z|I-OCEAN7-304-1214551|  27.27  13.571  38.908  32.545 1499.6219     0.0    0.00 16:26:08.60M
2021-11-08T19:28:38.052Z|I-OCEAN7-304-1214551|  27.27  13.570  38.906  32.543 1499.6191     0.0    0.00 16:26:13.66M
2021-11-08T19:28:43.108Z|I-OCEAN7-304-1214551|  27.27  13.570  38.903  32.541 1499.6157     0.0    0.00 16:26:18.71M
2021-11-08T19:28:48.163Z|I-OCEAN7-304-1214551|  27.25  13.570  38.901  32.539 1499.6123     0.0    0.00 16:26:23.76M
2021-11-08T19:28:53.218Z|I-OCEAN7-304-1214551|  27.25  13.570  38.892  32.531 1499.6025     0.0    0.00 16:26:28.82M
2021-11-08T19:28:58.268Z|I-OCEAN7-304-1214551|  27.21  13.570  38.892  32.531 1499.6021     0.0    0.00 16:26:33.87M