2021-11-08T19:26:01.362Z|I-OCEAN7-304-1214551|  27.23  13.572  38.974  32.605 1499.6971     0.0    0.00 16:23:36.95M
2021-11-08T19:26:06.415Z|I-OCEAN7-304-1214551|  27.27  13.572  38.973  32.605 1499.6978     0.0    0.00 16:23:42.03M
2021-11-08T19:26:11.471Z|I-OCEAN7-304-1214551|  27.29  13.573  38.973  32.604 1499.6981     0.0    0.00 16:23:47.08M
2021-11-08T19:26:16.526Z|I-OCEAN7-304-1214551|  27.25  13.573  38.972  32.602 1499.6968     0.0    0.00 16:23:52.13M
2021-11-08T19:26:21.576Z|I-OCEAN7-304-1214551|  27.30  13.573  38.971  32.602 1499.6967     0.0    0.00 16:23:57.19M
2021-11-08T19:26:26.631Z|I-OCEAN7-304-1214551|  27.30  13.573  38.971  32.602 1499.6969     0.0    0.00 16:24:02.24M
2021-11-08T19:26:31.687Z|I-OCEAN7-304-1214551|  27.27  13.573  38.971  32.602 1499.6963     0.0    0.00 16:24:07.29M
2021-11-08T19:26:36.747Z|I-OCEAN7-304-1214551|  27.17  13.573  38.971  32.602 1499.6946     0.0    0.00 16:24:12.35M
2021-11-08T19:26:41.797Z|I-OCEAN7-304-1214551|  27.25  13.572  38.971  32.602 1499.6956     0.0    0.00 16:24:17.40M
2021-11-08T19:26:46.852Z|I-OCEAN7-304-1214551|  27.19  13.572  38.963  32.594 1499.6843     0.0    0.00 16:24:22.46M
2021-11-08T19:26:51.908Z|I-OCEAN7-304-1214551|  27.37  13.572  38.962  32.594 1499.6868     0.0    0.00 16:24:27.51M
2021-11-08T19:26:56.963Z|I-OCEAN7-304-1214551|  27.31  13.572  38.962  32.595 1499.6854     0.0    0.00 16:24:32.56M