2021-11-08T19:24:00.055Z|I-OCEAN7-304-1214551| 27.24 13.574 39.201 32.816 1499.9509 0.0 0.00 16:21:35.67M 2021-11-08T19:24:05.110Z|I-OCEAN7-304-1214551| 27.20 13.574 39.157 32.774 1499.9012 0.0 0.00 16:21:40.70M 2021-11-08T19:24:10.160Z|I-OCEAN7-304-1214551| 27.24 13.574 39.124 32.743 1499.8663 0.0 0.00 16:21:45.76M 2021-11-08T19:24:15.215Z|I-OCEAN7-304-1214551| 27.24 13.574 39.093 32.714 1499.8334 0.0 0.00 16:21:50.81M 2021-11-08T19:24:20.271Z|I-OCEAN7-304-1214551| 27.18 13.574 39.083 32.706 1499.8209 0.0 0.00 16:21:55.86M 2021-11-08T19:24:25.326Z|I-OCEAN7-304-1214551| 27.26 13.574 39.067 32.691 1499.8042 0.0 0.00 16:22:00.92M 2021-11-08T19:24:30.376Z|I-OCEAN7-304-1214551| 27.28 13.573 39.054 32.679 1499.7893 0.0 0.00 16:22:05.97M 2021-11-08T19:24:35.481Z|I-OCEAN7-304-1214551| 27.28 13.573 39.053 32.678 1499.7874 0.0 0.00 16:22:11.04M 2021-11-08T19:24:40.486Z|I-OCEAN7-304-1214551| 27.19 13.573 39.051 32.676 1499.7837 0.0 0.00 16:22:16.14M 2021-11-08T19:24:45.542Z|I-OCEAN7-304-1214551| 27.23 13.573 39.049 32.674 1499.7828 0.0 0.00 16:22:21.15M 2021-11-08T19:24:50.597Z|I-OCEAN7-304-1214551| 27.24 13.574 39.048 32.673 1499.7819 0.0 0.00 16:22:26.20M 2021-11-08T19:24:55.652Z|I-OCEAN7-304-1214551| 27.26 13.574 39.046 32.671 1499.7805 0.0 0.00 16:22:31.26M