2021-11-08T19:21:03.142Z|I-OCEAN7-304-1214551|  27.23  13.578  39.425  33.021 1500.2059     0.0    0.00 16:18:38.73M
2021-11-08T19:21:08.197Z|I-OCEAN7-304-1214551|  27.23  13.578  39.423  33.020 1500.2037     0.0    0.00 16:18:43.78M
2021-11-08T19:21:13.252Z|I-OCEAN7-304-1214551|  27.16  13.578  39.422  33.018 1500.2018     0.0    0.00 16:18:48.84M
2021-11-08T19:21:18.307Z|I-OCEAN7-304-1214551|  27.16  13.578  39.421  33.017 1500.2012     0.0    0.00 16:18:53.89M
2021-11-08T19:21:23.362Z|I-OCEAN7-304-1214551|  27.23  13.578  39.414  33.011 1500.1952     0.0    0.00 16:18:58.94M
2021-11-08T19:21:28.418Z|I-OCEAN7-304-1214551|  27.15  13.578  39.414  33.010 1500.1936     0.0    0.00 16:19:04.02M
2021-11-08T19:21:33.473Z|I-OCEAN7-304-1214551|  27.25  13.578  39.429  33.025 1500.2123     0.0    0.00 16:19:09.07M
2021-11-08T19:21:38.528Z|I-OCEAN7-304-1214551|  27.30  13.578  39.465  33.058 1500.2523     0.0    0.00 16:19:14.13M
2021-11-08T19:21:43.578Z|I-OCEAN7-304-1214551|  27.28  13.579  39.425  33.020 1500.2084     0.0    0.00 16:19:19.18M
2021-11-08T19:21:48.634Z|I-OCEAN7-304-1214551|  27.25  13.578  39.367  32.967 1500.1443     0.0    0.00 16:19:24.23M
2021-11-08T19:21:53.689Z|I-OCEAN7-304-1214551|  27.28  13.578  39.367  32.967 1500.1432     0.0    0.00 16:19:29.28M
2021-11-08T19:21:58.744Z|I-OCEAN7-304-1214551|  27.27  13.578  39.366  32.966 1500.1422     0.0    0.00 16:19:34.34M