2021-11-08T19:19:01.836Z|I-OCEAN7-304-1214551|  27.21  13.576  39.416  33.014 1500.1910     0.0    0.00 16:16:37.42M
2021-11-08T19:19:06.886Z|I-OCEAN7-304-1214551|  27.25  13.576  39.418  33.016 1500.1941     0.0    0.00 16:16:42.47M
2021-11-08T19:19:11.946Z|I-OCEAN7-304-1214551|  27.29  13.576  39.419  33.017 1500.1963     0.0    0.00 16:16:47.53M
2021-11-08T19:19:16.997Z|I-OCEAN7-304-1214551|  27.16  13.576  39.420  33.018 1500.1959     0.0    0.00 16:16:52.58M
2021-11-08T19:19:22.047Z|I-OCEAN7-304-1214551|  27.25  13.576  39.421  33.019 1500.1981     0.0    0.00 16:16:57.63M
2021-11-08T19:19:27.107Z|I-OCEAN7-304-1214551|  27.25  13.576  39.423  33.021 1500.1987     0.0    0.00 16:17:02.69M
2021-11-08T19:19:32.162Z|I-OCEAN7-304-1214551|  27.25  13.576  39.423  33.021 1500.1995     0.0    0.00 16:17:07.74M
2021-11-08T19:19:37.218Z|I-OCEAN7-304-1214551|  27.25  13.576  39.424  33.022 1500.2008     0.0    0.00 16:17:12.80M
2021-11-08T19:19:42.268Z|I-OCEAN7-304-1214551|  27.24  13.576  39.425  33.022 1500.2013     0.0    0.00 16:17:17.85M
2021-11-08T19:19:47.323Z|I-OCEAN7-304-1214551|  27.21  13.576  39.425  33.023 1500.2010     0.0    0.00 16:17:22.90M
2021-11-08T19:19:52.378Z|I-OCEAN7-304-1214551|  27.27  13.576  39.424  33.022 1500.2020     0.0    0.00 16:17:27.96M
2021-11-08T19:19:57.434Z|I-OCEAN7-304-1214551|  27.27  13.576  39.425  33.022 1500.2021     0.0    0.00 16:17:33.03M