2021-11-08T19:17:00.525Z|I-OCEAN7-304-1214551|  27.23  13.575  38.888  32.523 1499.6094     0.0    0.00 16:14:36.12M
2021-11-08T19:17:05.581Z|I-OCEAN7-304-1214551|  27.27  13.575  38.887  32.522 1499.6084     0.0    0.00 16:14:41.17M
2021-11-08T19:17:10.636Z|I-OCEAN7-304-1214551|  27.26  13.575  39.188  32.803 1499.9393     0.0    0.00 16:14:46.22M
2021-11-08T19:17:15.691Z|I-OCEAN7-304-1214551|  27.23  13.575  39.338  32.942 1500.1028     0.0    0.00 16:14:51.28M
2021-11-08T19:17:20.746Z|I-OCEAN7-304-1214551|  27.24  13.574  39.412  33.011 1500.1836     0.0    0.00 16:14:56.33M
2021-11-08T19:17:25.797Z|I-OCEAN7-304-1214551|  27.24  13.575  39.442  33.039 1500.2175     0.0    0.00 16:15:01.38M
2021-11-08T19:17:30.847Z|I-OCEAN7-304-1214551|  27.24  13.575  39.450  33.047 1500.2272     0.0    0.00 16:15:06.43M
2021-11-08T19:17:35.907Z|I-OCEAN7-304-1214551|  27.24  13.575  39.451  33.048 1500.2290     0.0    0.00 16:15:11.48M
2021-11-08T19:17:40.962Z|I-OCEAN7-304-1214551|  27.25  13.575  39.452  33.049 1500.2295     0.0    0.00 16:15:16.54M
2021-11-08T19:17:46.017Z|I-OCEAN7-304-1214551|  27.15  13.575  39.424  33.022 1500.1963     0.0    0.00 16:15:21.60M
2021-11-08T19:17:51.073Z|I-OCEAN7-304-1214551|  27.20  13.575  39.423  33.022 1500.1963     0.0    0.00 16:15:26.65M
2021-11-08T19:17:56.128Z|I-OCEAN7-304-1214551|  27.20  13.575  39.422  33.022 1500.1954     0.0    0.00 16:15:31.70M