2021-11-08T19:15:04.270Z|I-OCEAN7-304-1214551|  27.23  13.578  38.621  32.272 1499.3234     0.0    0.00 16:12:39.84M
2021-11-08T19:15:09.325Z|I-OCEAN7-304-1214551|  27.23  13.577  38.438  32.102 1499.1221     0.0    0.00 16:12:44.89M
2021-11-08T19:15:14.380Z|I-OCEAN7-304-1214551|  27.17  13.577  38.334  32.005 1499.0066     0.0    0.00 16:12:49.95M
2021-11-08T19:15:19.436Z|I-OCEAN7-304-1214551|  27.26  13.577  38.294  31.968 1498.9631     0.0    0.00 16:12:55.02M
2021-11-08T19:15:24.486Z|I-OCEAN7-304-1214551|  27.22  13.577  38.259  31.936 1498.9236     0.0    0.00 16:13:00.08M
2021-11-08T19:15:29.546Z|I-OCEAN7-304-1214551|  27.23  13.576  38.269  31.945 1498.9342     0.0    0.00 16:13:05.13M
2021-11-08T19:15:34.596Z|I-OCEAN7-304-1214551|  27.23  13.576  38.331  32.003 1499.0021     0.0    0.00 16:13:10.18M
2021-11-08T19:15:39.652Z|I-OCEAN7-304-1214551|  27.23  13.576  38.355  32.026 1499.0278     0.0    0.00 16:13:15.23M
2021-11-08T19:15:44.707Z|I-OCEAN7-304-1214551|  27.20  13.576  38.365  32.035 1499.0380     0.0    0.00 16:13:20.29M
2021-11-08T19:15:49.762Z|I-OCEAN7-304-1214551|  27.29  13.576  38.446  32.110 1499.1274     0.0    0.00 16:13:25.34M
2021-11-08T19:15:54.817Z|I-OCEAN7-304-1214551|  27.18  13.576  38.568  32.224 1499.2599     0.0    0.00 16:13:30.40M
2021-11-08T19:15:59.873Z|I-OCEAN7-304-1214551|  27.20  13.576  38.724  32.370 1499.4315     0.0    0.00 16:13:35.45M