2021-11-08T19:11:01.654Z|I-OCEAN7-304-1214551| 27.14 13.578 39.320 32.923 1500.0909 0.0 0.00 16:08:37.25M 2021-11-08T19:11:06.704Z|I-OCEAN7-304-1214551| 27.17 13.578 39.250 32.857 1500.0139 0.0 0.00 16:08:42.28M 2021-11-08T19:11:11.759Z|I-OCEAN7-304-1214551| 27.17 13.578 39.187 32.799 1499.9441 0.0 0.00 16:08:47.33M 2021-11-08T19:11:16.820Z|I-OCEAN7-304-1214551| 27.17 13.578 39.121 32.737 1499.8707 0.0 0.00 16:08:52.39M 2021-11-08T19:11:21.870Z|I-OCEAN7-304-1214551| 27.14 13.578 39.076 32.696 1499.8217 0.0 0.00 16:08:57.44M 2021-11-08T19:11:26.925Z|I-OCEAN7-304-1214551| 27.20 13.578 39.046 32.667 1499.7882 0.0 0.00 16:09:02.49M 2021-11-08T19:11:31.980Z|I-OCEAN7-304-1214551| 27.20 13.577 39.009 32.633 1499.7469 0.0 0.00 16:09:07.55M 2021-11-08T19:11:37.036Z|I-OCEAN7-304-1214551| 27.23 13.577 39.003 32.628 1499.7410 0.0 0.00 16:09:12.60M 2021-11-08T19:11:42.086Z|I-OCEAN7-304-1214551| 27.13 13.577 38.990 32.616 1499.7246 0.0 0.00 16:09:17.66M 2021-11-08T19:11:47.141Z|I-OCEAN7-304-1214551| 27.13 13.577 39.004 32.629 1499.7401 0.0 0.00 16:09:22.71M 2021-11-08T19:11:52.196Z|I-OCEAN7-304-1214551| 27.13 13.577 39.004 32.629 1499.7402 0.0 0.00 16:09:27.76M 2021-11-08T19:11:57.256Z|I-OCEAN7-304-1214551| 27.12 13.577 39.004 32.629 1499.7400 0.0 0.00 16:09:32.81M