2021-11-08T19:06:03.435Z|I-OCEAN7-304-1214551|  27.14  13.577  39.249  32.858 1500.0093     0.0    0.00 16:03:39.00M
2021-11-08T19:06:08.485Z|I-OCEAN7-304-1214551|  27.14  13.577  39.282  32.889 1500.0452     0.0    0.00 16:03:44.05M
2021-11-08T19:06:13.546Z|I-OCEAN7-304-1214551|  27.17  13.577  39.289  32.895 1500.0530     0.0    0.00 16:03:49.11M
2021-11-08T19:06:18.601Z|I-OCEAN7-304-1214551|  27.10  13.577  39.286  32.892 1500.0487     0.0    0.00 16:03:54.16M
2021-11-08T19:06:23.651Z|I-OCEAN7-304-1214551|  27.09  13.576  39.257  32.865 1500.0155     0.0    0.00 16:03:59.22M
2021-11-08T19:06:28.706Z|I-OCEAN7-304-1214551|  27.05  13.576  39.257  32.866 1500.0148     0.0    0.00 16:04:04.27M
2021-11-08T19:06:33.761Z|I-OCEAN7-304-1214551|  27.05  13.576  39.230  32.840 1499.9845     0.0    0.00 16:04:09.32M
2021-11-08T19:06:38.817Z|I-OCEAN7-304-1214551|  27.05  13.576  39.207  32.820 1499.9602     0.0    0.00 16:04:14.37M
2021-11-08T19:06:43.867Z|I-OCEAN7-304-1214551|  27.17  13.576  39.228  32.839 1499.9856     0.0    0.00 16:04:19.43M
2021-11-08T19:06:48.927Z|I-OCEAN7-304-1214551|  27.17  13.576  39.221  32.832 1499.9769     0.0    0.00 16:04:24.48M
2021-11-08T19:06:53.982Z|I-OCEAN7-304-1214551|  27.24  13.576  39.220  32.831 1499.9764     0.0    0.00 16:04:29.54M
2021-11-08T19:06:59.038Z|I-OCEAN7-304-1214551|  27.23  13.576  39.203  32.816 1499.9583     0.0    0.00 16:04:34.59M