2021-11-08T19:00:04.558Z|I-OCEAN7-304-1214551|  27.06  13.576  39.488  33.081 1500.2687     0.0    0.00 15:57:40.11M
2021-11-08T19:00:09.614Z|I-OCEAN7-304-1214551|  27.06  13.576  39.488  33.081 1500.2689     0.0    0.00 15:57:45.16M
2021-11-08T19:00:14.674Z|I-OCEAN7-304-1214551|  27.04  13.577  39.487  33.080 1500.2692     0.0    0.00 15:57:50.22M
2021-11-08T19:00:19.724Z|I-OCEAN7-304-1214551|  27.14  13.577  39.488  33.080 1500.2716     0.0    0.00 15:57:55.27M
2021-11-08T19:00:24.779Z|I-OCEAN7-304-1214551|  27.15  13.577  39.487  33.080 1500.2715     0.0    0.00 15:58:00.33M
2021-11-08T19:00:29.835Z|I-OCEAN7-304-1214551|  27.15  13.577  39.487  33.080 1500.2715     0.0    0.00 15:58:05.38M
2021-11-08T19:00:34.890Z|I-OCEAN7-304-1214551|  27.07  13.577  39.488  33.081 1500.2709     0.0    0.00 15:58:10.43M
2021-11-08T19:00:39.945Z|I-OCEAN7-304-1214551|  27.08  13.577  39.489  33.081 1500.2728     0.0    0.00 15:58:15.49M
2021-11-08T19:00:45.000Z|I-OCEAN7-304-1214551|  27.19  13.578  39.489  33.081 1500.2760     0.0    0.00 15:58:20.54M
2021-11-08T19:00:50.051Z|I-OCEAN7-304-1214551|  27.15  13.578  39.490  33.082 1500.2761     0.0    0.00 15:58:25.60M
2021-11-08T19:00:55.106Z|I-OCEAN7-304-1214551|  27.14  13.577  39.491  33.083 1500.2760     0.0    0.00 15:58:30.65M