2021-11-08T18:58:03.258Z|I-OCEAN7-304-1214551| 27.06 13.578 39.139 32.755 1499.8894 0.0 0.00 15:55:38.81M 2021-11-08T18:58:08.308Z|I-OCEAN7-304-1214551| 27.13 13.578 39.365 32.965 1500.1388 0.0 0.00 15:55:43.84M 2021-11-08T18:58:13.363Z|I-OCEAN7-304-1214551| 27.13 13.578 39.448 33.043 1500.2303 0.0 0.00 15:55:48.89M 2021-11-08T18:58:18.413Z|I-OCEAN7-304-1214551| 27.12 13.578 39.482 33.074 1500.2667 0.0 0.00 15:55:53.95M 2021-11-08T18:58:23.469Z|I-OCEAN7-304-1214551| 27.12 13.578 39.491 33.083 1500.2771 0.0 0.00 15:55:59.02M 2021-11-08T18:58:28.524Z|I-OCEAN7-304-1214551| 27.12 13.578 39.492 33.084 1500.2784 0.0 0.00 15:56:04.07M 2021-11-08T18:58:33.579Z|I-OCEAN7-304-1214551| 27.12 13.578 39.491 33.083 1500.2778 0.0 0.00 15:56:09.12M 2021-11-08T18:58:38.634Z|I-OCEAN7-304-1214551| 27.12 13.578 39.490 33.082 1500.2771 0.0 0.00 15:56:14.18M 2021-11-08T18:58:43.685Z|I-OCEAN7-304-1214551| 27.10 13.578 39.490 33.081 1500.2762 0.0 0.00 15:56:19.23M 2021-11-08T18:58:48.745Z|I-OCEAN7-304-1214551| 27.10 13.578 39.489 33.080 1500.2756 0.0 0.00 15:56:24.28M 2021-11-08T18:58:53.800Z|I-OCEAN7-304-1214551| 27.09 13.578 39.488 33.080 1500.2749 0.0 0.00 15:56:29.34M 2021-11-08T18:58:58.850Z|I-OCEAN7-304-1214551| 27.10 13.578 39.488 33.080 1500.2742 0.0 0.00 15:56:34.39M