2021-11-08T18:55:01.289Z|I-OCEAN7-304-1214551|  27.04  13.576  38.923  32.554 1499.6473     0.0    0.00 15:52:36.81M
2021-11-08T18:55:06.344Z|I-OCEAN7-304-1214551|  27.15  13.576  38.922  32.554 1499.6489     0.0    0.00 15:52:41.87M
2021-11-08T18:55:11.400Z|I-OCEAN7-304-1214551|  27.17  13.576  38.922  32.554 1499.6486     0.0    0.00 15:52:46.92M
2021-11-08T18:55:16.455Z|I-OCEAN7-304-1214551|  27.20  13.576  38.910  32.542 1499.6355     0.0    0.00 15:52:51.97M
2021-11-08T18:55:21.510Z|I-OCEAN7-304-1214551|  27.09  13.576  38.893  32.526 1499.6158     0.0    0.00 15:52:57.05M
2021-11-08T18:55:26.560Z|I-OCEAN7-304-1214551|  27.15  13.576  38.892  32.525 1499.6157     0.0    0.00 15:53:02.10M
2021-11-08T18:55:31.616Z|I-OCEAN7-304-1214551|  27.14  13.576  38.890  32.523 1499.6136     0.0    0.00 15:53:07.15M
2021-11-08T18:55:36.671Z|I-OCEAN7-304-1214551|  27.14  13.576  38.888  32.522 1499.6113     0.0    0.00 15:53:12.21M
2021-11-08T18:55:41.726Z|I-OCEAN7-304-1214551|  27.14  13.576  38.886  32.520 1499.6084     0.0    0.00 15:53:17.26M
2021-11-08T18:55:46.781Z|I-OCEAN7-304-1214551|  27.09  13.575  38.884  32.519 1499.6042     0.0    0.00 15:53:22.31M
2021-11-08T18:55:51.837Z|I-OCEAN7-304-1214551|  27.07  13.575  38.881  32.517 1499.5999     0.0    0.00 15:53:27.37M
2021-11-08T18:55:56.892Z|I-OCEAN7-304-1214551|  27.12  13.575  38.878  32.514 1499.5963     0.0    0.00 15:53:32.42M