2021-11-08T18:53:05.034Z|I-OCEAN7-304-1214551|  27.07  13.576  38.811  32.450 1499.5261     0.0    0.00 15:50:40.56M
2021-11-08T18:53:10.089Z|I-OCEAN7-304-1214551|  26.99  13.577  39.023  32.647 1499.7576     0.0    0.00 15:50:45.61M
2021-11-08T18:53:15.144Z|I-OCEAN7-304-1214551|  27.06  13.577  39.307  32.912 1500.0712     0.0    0.00 15:50:50.67M
2021-11-08T18:53:20.199Z|I-OCEAN7-304-1214551|  26.95  13.577  39.397  32.996 1500.1686     0.0    0.00 15:50:55.72M
2021-11-08T18:53:25.255Z|I-OCEAN7-304-1214551|  27.00  13.577  39.360  32.962 1500.1283     0.0    0.00 15:51:00.77M
2021-11-08T18:53:30.310Z|I-OCEAN7-304-1214551|  27.05  13.577  39.280  32.887 1500.0415     0.0    0.00 15:51:05.83M
2021-11-08T18:53:35.365Z|I-OCEAN7-304-1214551|  27.03  13.577  39.210  32.821 1499.9639     0.0    0.00 15:51:10.88M
2021-11-08T18:53:40.415Z|I-OCEAN7-304-1214551|  27.12  13.577  39.142  32.758 1499.8920     0.0    0.00 15:51:15.94M
2021-11-08T18:53:45.471Z|I-OCEAN7-304-1214551|  27.11  13.577  39.099  32.718 1499.8442     0.0    0.00 15:51:21.01M
2021-11-08T18:53:50.526Z|I-OCEAN7-304-1214551|  27.14  13.577  39.059  32.680 1499.8000     0.0    0.00 15:51:26.06M
2021-11-08T18:53:55.581Z|I-OCEAN7-304-1214551|  27.05  13.577  39.018  32.642 1499.7534     0.0    0.00 15:51:31.12M