2021-11-08T18:53:05.034Z|I-OCEAN7-304-1214551| 27.07 13.576 38.811 32.450 1499.5261 0.0 0.00 15:50:40.56M 2021-11-08T18:53:10.089Z|I-OCEAN7-304-1214551| 26.99 13.577 39.023 32.647 1499.7576 0.0 0.00 15:50:45.61M 2021-11-08T18:53:15.144Z|I-OCEAN7-304-1214551| 27.06 13.577 39.307 32.912 1500.0712 0.0 0.00 15:50:50.67M 2021-11-08T18:53:20.199Z|I-OCEAN7-304-1214551| 26.95 13.577 39.397 32.996 1500.1686 0.0 0.00 15:50:55.72M 2021-11-08T18:53:25.255Z|I-OCEAN7-304-1214551| 27.00 13.577 39.360 32.962 1500.1283 0.0 0.00 15:51:00.77M 2021-11-08T18:53:30.310Z|I-OCEAN7-304-1214551| 27.05 13.577 39.280 32.887 1500.0415 0.0 0.00 15:51:05.83M 2021-11-08T18:53:35.365Z|I-OCEAN7-304-1214551| 27.03 13.577 39.210 32.821 1499.9639 0.0 0.00 15:51:10.88M 2021-11-08T18:53:40.415Z|I-OCEAN7-304-1214551| 27.12 13.577 39.142 32.758 1499.8920 0.0 0.00 15:51:15.94M 2021-11-08T18:53:45.471Z|I-OCEAN7-304-1214551| 27.11 13.577 39.099 32.718 1499.8442 0.0 0.00 15:51:21.01M 2021-11-08T18:53:50.526Z|I-OCEAN7-304-1214551| 27.14 13.577 39.059 32.680 1499.8000 0.0 0.00 15:51:26.06M 2021-11-08T18:53:55.581Z|I-OCEAN7-304-1214551| 27.05 13.577 39.018 32.642 1499.7534 0.0 0.00 15:51:31.12M