2021-11-08T18:51:03.723Z|I-OCEAN7-304-1214551|  27.07  13.578  38.871  32.505 1499.5942     0.0    0.00 15:48:39.25M
2021-11-08T18:51:08.778Z|I-OCEAN7-304-1214551|  27.06  13.577  38.870  32.504 1499.5928     0.0    0.00 15:48:44.30M
2021-11-08T18:51:13.834Z|I-OCEAN7-304-1214551|  27.04  13.577  38.869  32.503 1499.5914     0.0    0.00 15:48:49.36M
2021-11-08T18:51:18.889Z|I-OCEAN7-304-1214551|  27.04  13.577  38.878  32.511 1499.6010     0.0    0.00 15:48:54.41M
2021-11-08T18:51:23.944Z|I-OCEAN7-304-1214551|  26.95  13.577  38.878  32.512 1499.6000     0.0    0.00 15:48:59.47M
2021-11-08T18:51:28.994Z|I-OCEAN7-304-1214551|  27.01  13.577  38.877  32.510 1499.5994     0.0    0.00 15:49:04.52M
2021-11-08T18:51:34.055Z|I-OCEAN7-304-1214551|  27.01  13.577  38.875  32.509 1499.5969     0.0    0.00 15:49:09.57M
2021-11-08T18:51:39.110Z|I-OCEAN7-304-1214551|  27.05  13.577  38.873  32.507 1499.5947     0.0    0.00 15:49:14.63M
2021-11-08T18:51:44.160Z|I-OCEAN7-304-1214551|  27.14  13.576  38.854  32.490 1499.5741     0.0    0.00 15:49:19.68M
2021-11-08T18:51:49.215Z|I-OCEAN7-304-1214551|  27.12  13.576  38.852  32.488 1499.5714     0.0    0.00 15:49:24.73M
2021-11-08T18:51:54.265Z|I-OCEAN7-304-1214551|  27.05  13.576  38.850  32.486 1499.5682     0.0    0.00 15:49:29.79M
2021-11-08T18:51:59.326Z|I-OCEAN7-304-1214551|  27.05  13.576  38.847  32.484 1499.5652     0.0    0.00 15:49:34.84M