2021-11-08T18:49:02.418Z|I-OCEAN7-304-1214551|  27.09  13.582  38.921  32.548 1499.6598     0.0    0.00 15:46:37.93M
2021-11-08T18:49:07.473Z|I-OCEAN7-304-1214551|  27.13  13.582  38.920  32.547 1499.6588     0.0    0.00 15:46:43.00M
2021-11-08T18:49:12.523Z|I-OCEAN7-304-1214551|  27.00  13.581  38.919  32.546 1499.6545     0.0    0.00 15:46:48.05M
2021-11-08T18:49:17.583Z|I-OCEAN7-304-1214551|  27.09  13.581  38.918  32.546 1499.6533     0.0    0.00 15:46:53.10M
2021-11-08T18:49:22.634Z|I-OCEAN7-304-1214551|  27.02  13.581  38.905  32.534 1499.6375     0.0    0.00 15:46:58.16M
2021-11-08T18:49:27.689Z|I-OCEAN7-304-1214551|  27.02  13.580  38.903  32.532 1499.6357     0.0    0.00 15:47:03.21M
2021-11-08T18:49:32.744Z|I-OCEAN7-304-1214551|  27.02  13.580  38.901  32.530 1499.6332     0.0    0.00 15:47:08.26M
2021-11-08T18:49:37.799Z|I-OCEAN7-304-1214551|  27.01  13.580  38.898  32.528 1499.6292     0.0    0.00 15:47:13.32M
2021-11-08T18:49:42.854Z|I-OCEAN7-304-1214551|  27.05  13.580  38.896  32.526 1499.6273     0.0    0.00 15:47:18.37M
2021-11-08T18:49:47.905Z|I-OCEAN7-304-1214551|  27.17  13.580  38.895  32.525 1499.6272     0.0    0.00 15:47:23.43M
2021-11-08T18:49:52.960Z|I-OCEAN7-304-1214551|  27.13  13.580  38.893  32.523 1499.6243     0.0    0.00 15:47:28.48M
2021-11-08T18:49:58.015Z|I-OCEAN7-304-1214551|  27.14  13.579  38.891  32.522 1499.6221     0.0    0.00 15:47:33.53M