2021-11-08T18:47:01.107Z|I-OCEAN7-304-1214551|  26.95  13.579  38.895  32.526 1499.6216     0.0    0.00 15:44:36.62M
2021-11-08T18:47:06.162Z|I-OCEAN7-304-1214551|  26.96  13.579  38.896  32.527 1499.6228     0.0    0.00 15:44:41.67M
2021-11-08T18:47:11.218Z|I-OCEAN7-304-1214551|  27.03  13.579  38.897  32.528 1499.6249     0.0    0.00 15:44:46.72M
2021-11-08T18:47:16.268Z|I-OCEAN7-304-1214551|  26.96  13.578  38.898  32.529 1499.6244     0.0    0.00 15:44:51.78M
2021-11-08T18:47:21.328Z|I-OCEAN7-304-1214551|  26.96  13.578  38.903  32.534 1499.6290     0.0    0.00 15:44:56.83M
2021-11-08T18:47:26.378Z|I-OCEAN7-304-1214551|  26.97  13.578  38.903  32.534 1499.6293     0.0    0.00 15:45:01.89M
2021-11-08T18:47:31.433Z|I-OCEAN7-304-1214551|  27.04  13.578  38.971  32.597 1499.7047     0.0    0.00 15:45:06.94M
2021-11-08T18:47:36.489Z|I-OCEAN7-304-1214551|  27.02  13.578  39.001  32.625 1499.7378     0.0    0.00 15:45:12.01M
2021-11-08T18:47:41.544Z|I-OCEAN7-304-1214551|  27.02  13.579  39.011  32.634 1499.7504     0.0    0.00 15:45:17.07M
2021-11-08T18:47:46.594Z|I-OCEAN7-304-1214551|  27.02  13.579  39.014  32.636 1499.7534     0.0    0.00 15:45:22.12M
2021-11-08T18:47:51.654Z|I-OCEAN7-304-1214551|  27.02  13.579  39.002  32.625 1499.7413     0.0    0.00 15:45:27.17M
2021-11-08T18:47:56.710Z|I-OCEAN7-304-1214551|  27.01  13.580  38.989  32.613 1499.7281     0.0    0.00 15:45:32.23M