2021-11-08T18:45:04.852Z|I-OCEAN7-304-1214551| 26.99 13.579 38.898 32.529 1499.6256 0.0 0.00 15:42:40.38M 2021-11-08T18:45:09.907Z|I-OCEAN7-304-1214551| 26.99 13.579 38.897 32.528 1499.6241 0.0 0.00 15:42:45.41M 2021-11-08T18:45:14.962Z|I-OCEAN7-304-1214551| 26.99 13.579 38.896 32.527 1499.6229 0.0 0.00 15:42:50.47M 2021-11-08T18:45:20.012Z|I-OCEAN7-304-1214551| 27.03 13.579 38.895 32.526 1499.6221 0.0 0.00 15:42:55.52M 2021-11-08T18:45:25.073Z|I-OCEAN7-304-1214551| 27.01 13.579 38.893 32.524 1499.6199 0.0 0.00 15:43:00.57M 2021-11-08T18:45:30.128Z|I-OCEAN7-304-1214551| 27.01 13.578 38.892 32.524 1499.6176 0.0 0.00 15:43:05.63M 2021-11-08T18:45:35.178Z|I-OCEAN7-304-1214551| 27.03 13.578 38.882 32.514 1499.6068 0.0 0.00 15:43:10.68M 2021-11-08T18:45:40.238Z|I-OCEAN7-304-1214551| 26.92 13.578 38.881 32.513 1499.6044 0.0 0.00 15:43:15.74M 2021-11-08T18:45:45.289Z|I-OCEAN7-304-1214551| 26.97 13.579 38.883 32.515 1499.6080 0.0 0.00 15:43:20.79M 2021-11-08T18:45:50.344Z|I-OCEAN7-304-1214551| 26.97 13.579 38.883 32.515 1499.6089 0.0 0.00 15:43:25.84M 2021-11-08T18:45:55.399Z|I-OCEAN7-304-1214551| 26.99 13.579 38.896 32.527 1499.6229 0.0 0.00 15:43:30.90M