2021-11-08T18:42:02.888Z|I-OCEAN7-304-1214551|  26.95  13.581  38.875  32.506 1499.6044     0.0    0.00 15:39:38.39M
2021-11-08T18:42:07.943Z|I-OCEAN7-304-1214551|  26.87  13.580  38.875  32.506 1499.6012     0.0    0.00 15:39:43.45M
2021-11-08T18:42:12.999Z|I-OCEAN7-304-1214551|  26.89  13.580  39.066  32.685 1499.8104     0.0    0.00 15:39:48.50M
2021-11-08T18:42:18.054Z|I-OCEAN7-304-1214551|  26.89  13.579  39.179  32.790 1499.9337     0.0    0.00 15:39:53.55M
2021-11-08T18:42:23.104Z|I-OCEAN7-304-1214551|  26.96  13.579  39.185  32.796 1499.9410     0.0    0.00 15:39:58.61M
2021-11-08T18:42:28.159Z|I-OCEAN7-304-1214551|  26.98  13.579  39.185  32.796 1499.9412     0.0    0.00 15:40:03.66M
2021-11-08T18:42:33.215Z|I-OCEAN7-304-1214551|  26.98  13.579  39.144  32.758 1499.8964     0.0    0.00 15:40:08.71M
2021-11-08T18:42:38.270Z|I-OCEAN7-304-1214551|  26.98  13.579  39.105  32.721 1499.8540     0.0    0.00 15:40:13.77M
2021-11-08T18:42:43.325Z|I-OCEAN7-304-1214551|  27.06  13.580  39.096  32.713 1499.8464     0.0    0.00 15:40:18.82M
2021-11-08T18:42:48.380Z|I-OCEAN7-304-1214551|  27.02  13.580  39.082  32.699 1499.8304     0.0    0.00 15:40:23.87M
2021-11-08T18:42:53.436Z|I-OCEAN7-304-1214551|  26.93  13.580  39.049  32.668 1499.7938     0.0    0.00 15:40:28.93M
2021-11-08T18:42:58.486Z|I-OCEAN7-304-1214551|  26.93  13.580  39.038  32.658 1499.7817     0.0    0.00 15:40:34.00M