2021-11-08T18:40:01.578Z|I-OCEAN7-304-1214551|  27.03  13.582  38.913  32.541 1499.6494     0.0    0.00 15:37:37.08M
2021-11-08T18:40:06.633Z|I-OCEAN7-304-1214551|  26.95  13.582  38.912  32.540 1499.6476     0.0    0.00 15:37:42.14M
2021-11-08T18:40:11.688Z|I-OCEAN7-304-1214551|  26.93  13.582  38.912  32.539 1499.6466     0.0    0.00 15:37:47.19M
2021-11-08T18:40:16.743Z|I-OCEAN7-304-1214551|  26.97  13.582  38.911  32.538 1499.6466     0.0    0.00 15:37:52.24M
2021-11-08T18:40:21.799Z|I-OCEAN7-304-1214551|  26.96  13.582  38.908  32.536 1499.6432     0.0    0.00 15:37:57.30M
2021-11-08T18:40:26.849Z|I-OCEAN7-304-1214551|  26.94  13.582  38.908  32.536 1499.6420     0.0    0.00 15:38:02.35M
2021-11-08T18:40:31.909Z|I-OCEAN7-304-1214551|  26.94  13.581  38.908  32.536 1499.6417     0.0    0.00 15:38:07.40M
2021-11-08T18:40:36.959Z|I-OCEAN7-304-1214551|  26.99  13.581  38.907  32.535 1499.6411     0.0    0.00 15:38:12.46M
2021-11-08T18:40:42.014Z|I-OCEAN7-304-1214551|  26.99  13.581  38.906  32.534 1499.6395     0.0    0.00 15:38:17.51M
2021-11-08T18:40:47.075Z|I-OCEAN7-304-1214551|  26.99  13.581  38.888  32.517 1499.6204     0.0    0.00 15:38:22.57M
2021-11-08T18:40:52.125Z|I-OCEAN7-304-1214551|  27.07  13.582  38.841  32.474 1499.5709     0.0    0.00 15:38:27.62M
2021-11-08T18:40:57.180Z|I-OCEAN7-304-1214551|  27.03  13.581  38.842  32.474 1499.5706     0.0    0.00 15:38:32.67M