2021-11-08T18:38:00.272Z|I-OCEAN7-304-1214551| 26.99 13.578 39.063 32.683 1499.8048 0.0 0.00 15:35:35.76M 2021-11-08T18:38:05.327Z|I-OCEAN7-304-1214551| 26.93 13.579 39.026 32.648 1499.7655 0.0 0.00 15:35:40.81M 2021-11-08T18:38:10.377Z|I-OCEAN7-304-1214551| 26.88 13.579 39.016 32.638 1499.7543 0.0 0.00 15:35:45.86M 2021-11-08T18:38:15.433Z|I-OCEAN7-304-1214551| 26.90 13.580 39.014 32.636 1499.7533 0.0 0.00 15:35:50.92M 2021-11-08T18:38:20.488Z|I-OCEAN7-304-1214551| 26.93 13.580 39.012 32.634 1499.7515 0.0 0.00 15:35:55.97M 2021-11-08T18:38:25.543Z|I-OCEAN7-304-1214551| 26.93 13.580 39.009 32.632 1499.7494 0.0 0.00 15:36:01.04M 2021-11-08T18:38:30.598Z|I-OCEAN7-304-1214551| 26.96 13.580 39.006 32.629 1499.7472 0.0 0.00 15:36:06.10M 2021-11-08T18:38:35.649Z|I-OCEAN7-304-1214551| 26.94 13.580 39.003 32.626 1499.7440 0.0 0.00 15:36:11.15M 2021-11-08T18:38:40.709Z|I-OCEAN7-304-1214551| 26.98 13.581 39.001 32.623 1499.7424 0.0 0.00 15:36:16.20M 2021-11-08T18:38:45.764Z|I-OCEAN7-304-1214551| 27.05 13.581 38.997 32.619 1499.7407 0.0 0.00 15:36:21.26M 2021-11-08T18:38:50.814Z|I-OCEAN7-304-1214551| 26.95 13.581 38.973 32.597 1499.7131 0.0 0.00 15:36:26.31M 2021-11-08T18:38:55.870Z|I-OCEAN7-304-1214551| 26.94 13.582 38.971 32.594 1499.7109 0.0 0.00 15:36:31.37M