2021-11-08T18:36:04.017Z|I-OCEAN7-304-1214551|  26.90  13.576  38.992  32.619 1499.7205     0.0    0.00 15:33:39.50M
2021-11-08T18:36:09.067Z|I-OCEAN7-304-1214551|  26.94  13.576  38.990  32.617 1499.7201     0.0    0.00 15:33:44.56M
2021-11-08T18:36:14.127Z|I-OCEAN7-304-1214551|  26.94  13.576  38.988  32.615 1499.7184     0.0    0.00 15:33:49.61M
2021-11-08T18:36:19.177Z|I-OCEAN7-304-1214551|  26.97  13.577  38.986  32.613 1499.7167     0.0    0.00 15:33:54.66M
2021-11-08T18:36:24.233Z|I-OCEAN7-304-1214551|  26.97  13.577  38.983  32.610 1499.7135     0.0    0.00 15:33:59.72M
2021-11-08T18:36:29.288Z|I-OCEAN7-304-1214551|  26.95  13.577  38.970  32.598 1499.6993     0.0    0.00 15:34:04.77M
2021-11-08T18:36:34.343Z|I-OCEAN7-304-1214551|  26.95  13.576  38.977  32.604 1499.7056     0.0    0.00 15:34:09.82M
2021-11-08T18:36:39.398Z|I-OCEAN7-304-1214551|  26.95  13.577  38.977  32.605 1499.7070     0.0    0.00 15:34:14.88M
2021-11-08T18:36:44.453Z|I-OCEAN7-304-1214551|  26.96  13.577  38.970  32.598 1499.6991     0.0    0.00 15:34:19.93M
2021-11-08T18:36:49.509Z|I-OCEAN7-304-1214551|  26.96  13.576  38.968  32.597 1499.6957     0.0    0.00 15:34:25.01M
2021-11-08T18:36:54.564Z|I-OCEAN7-304-1214551|  26.96  13.576  38.949  32.578 1499.6741     0.0    0.00 15:34:30.06M
2021-11-08T18:36:59.614Z|I-OCEAN7-304-1214551|  26.88  13.576  38.947  32.577 1499.6711     0.0    0.00 15:34:35.11M