2021-11-08T18:31:00.742Z|I-OCEAN7-304-1214551|  26.91  13.570  39.270  32.883 1500.0128     0.0    0.00 15:28:36.22M
2021-11-08T18:31:05.793Z|I-OCEAN7-304-1214551|  26.91  13.570  39.263  32.876 1500.0056     0.0    0.00 15:28:41.28M
2021-11-08T18:31:10.853Z|I-OCEAN7-304-1214551|  26.91  13.571  39.251  32.865 1499.9937     0.0    0.00 15:28:46.33M
2021-11-08T18:31:15.908Z|I-OCEAN7-304-1214551|  26.97  13.571  39.326  32.935 1500.0778     0.0    0.00 15:28:51.39M
2021-11-08T18:31:20.963Z|I-OCEAN7-304-1214551|  26.91  13.571  39.335  32.943 1500.0870     0.0    0.00 15:28:56.44M
2021-11-08T18:31:26.019Z|I-OCEAN7-304-1214551|  26.95  13.572  39.316  32.925 1500.0680     0.0    0.00 15:29:01.49M
2021-11-08T18:31:31.069Z|I-OCEAN7-304-1214551|  26.90  13.572  39.292  32.902 1500.0414     0.0    0.00 15:29:06.55M
2021-11-08T18:31:36.124Z|I-OCEAN7-304-1214551|  26.88  13.572  39.254  32.866 1499.9998     0.0    0.00 15:29:11.60M
2021-11-08T18:31:41.179Z|I-OCEAN7-304-1214551|  26.89  13.573  39.217  32.831 1499.9604     0.0    0.00 15:29:16.65M
2021-11-08T18:31:46.235Z|I-OCEAN7-304-1214551|  26.92  13.573  39.207  32.821 1499.9508     0.0    0.00 15:29:21.71M
2021-11-08T18:31:51.290Z|I-OCEAN7-304-1214551|  26.93  13.573  39.177  32.793 1499.9180     0.0    0.00 15:29:26.76M
2021-11-08T18:31:56.345Z|I-OCEAN7-304-1214551|  26.92  13.574  39.167  32.784 1499.9083     0.0    0.00 15:29:31.81M