2021-11-08T18:21:04.309Z|I-OCEAN7-304-1214551|  26.79  13.573  39.522  33.116 1500.2958     0.0    0.00 15:18:39.75M
2021-11-08T18:21:09.359Z|I-OCEAN7-304-1214551|  26.84  13.574  39.524  33.117 1500.2993     0.0    0.00 15:18:44.81M
2021-11-08T18:21:14.415Z|I-OCEAN7-304-1214551|  26.76  13.574  39.524  33.117 1500.2996     0.0    0.00 15:18:49.86M
2021-11-08T18:21:19.470Z|I-OCEAN7-304-1214551|  26.78  13.575  39.524  33.117 1500.3007     0.0    0.00 15:18:54.91M
2021-11-08T18:21:24.525Z|I-OCEAN7-304-1214551|  26.78  13.575  39.524  33.117 1500.3016     0.0    0.00 15:18:59.97M
2021-11-08T18:21:29.575Z|I-OCEAN7-304-1214551|  26.80  13.575  39.525  33.117 1500.3029     0.0    0.00 15:19:05.04M
2021-11-08T18:21:34.631Z|I-OCEAN7-304-1214551|  26.80  13.576  39.525  33.116 1500.3035     0.0    0.00 15:19:10.09M
2021-11-08T18:21:39.686Z|I-OCEAN7-304-1214551|  26.80  13.576  39.524  33.116 1500.3037     0.0    0.00 15:19:15.15M
2021-11-08T18:21:44.741Z|I-OCEAN7-304-1214551|  26.82  13.576  39.524  33.116 1500.3040     0.0    0.00 15:19:20.20M
2021-11-08T18:21:49.796Z|I-OCEAN7-304-1214551|  26.77  13.576  39.524  33.115 1500.3033     0.0    0.00 15:19:25.26M
2021-11-08T18:21:54.852Z|I-OCEAN7-304-1214551|  26.77  13.576  39.523  33.115 1500.3025     0.0    0.00 15:19:30.31M
2021-11-08T18:21:59.907Z|I-OCEAN7-304-1214551|  26.77  13.576  39.523  33.114 1500.3022     0.0    0.00 15:19:35.36M