2021-11-08T18:18:02.340Z|I-OCEAN7-304-1214551|  26.76  13.572  39.087  32.711 1499.8149     0.0    0.00 15:15:37.78M
2021-11-08T18:18:07.396Z|I-OCEAN7-304-1214551|  26.76  13.572  39.086  32.710 1499.8140     0.0    0.00 15:15:42.83M
2021-11-08T18:18:12.451Z|I-OCEAN7-304-1214551|  26.83  13.572  39.085  32.708 1499.8132     0.0    0.00 15:15:47.89M
2021-11-08T18:18:17.506Z|I-OCEAN7-304-1214551|  26.83  13.572  39.065  32.690 1499.7922     0.0    0.00 15:15:52.94M
2021-11-08T18:18:22.561Z|I-OCEAN7-304-1214551|  26.81  13.572  39.063  32.688 1499.7883     0.0    0.00 15:15:58.02M
2021-11-08T18:18:27.612Z|I-OCEAN7-304-1214551|  26.73  13.572  39.046  32.672 1499.7683     0.0    0.00 15:16:03.07M
2021-11-08T18:18:32.667Z|I-OCEAN7-304-1214551|  26.77  13.572  39.044  32.670 1499.7671     0.0    0.00 15:16:08.12M
2021-11-08T18:18:37.722Z|I-OCEAN7-304-1214551|  26.77  13.572  39.042  32.668 1499.7646     0.0    0.00 15:16:13.18M
2021-11-08T18:18:42.782Z|I-OCEAN7-304-1214551|  26.77  13.572  39.039  32.666 1499.7617     0.0    0.00 15:16:18.23M
2021-11-08T18:18:47.833Z|I-OCEAN7-304-1214551|  26.80  13.572  39.052  32.679 1499.7767     0.0    0.00 15:16:23.29M
2021-11-08T18:18:52.888Z|I-OCEAN7-304-1214551|  26.79  13.572  39.075  32.699 1499.8011     0.0    0.00 15:16:28.34M
2021-11-08T18:18:57.943Z|I-OCEAN7-304-1214551|  26.68  13.572  39.068  32.693 1499.7916     0.0    0.00 15:16:33.39M