2021-11-08T18:16:01.035Z|I-OCEAN7-304-1214551| 26.82 13.565 39.140 32.766 1499.8573 0.0 0.00 15:13:36.48M 2021-11-08T18:16:06.085Z|I-OCEAN7-304-1214551| 26.81 13.566 39.137 32.763 1499.8555 0.0 0.00 15:13:41.53M 2021-11-08T18:16:11.140Z|I-OCEAN7-304-1214551| 26.81 13.566 39.114 32.741 1499.8317 0.0 0.00 15:13:46.58M 2021-11-08T18:16:16.196Z|I-OCEAN7-304-1214551| 26.76 13.567 39.111 32.738 1499.8281 0.0 0.00 15:13:51.64M 2021-11-08T18:16:21.251Z|I-OCEAN7-304-1214551| 26.74 13.567 39.108 32.735 1499.8250 0.0 0.00 15:13:56.69M 2021-11-08T18:16:26.396Z|I-OCEAN7-304-1214551| 26.74 13.567 39.106 32.733 1499.8228 0.0 0.00 15:14:01.74M 2021-11-08T18:16:31.356Z|I-OCEAN7-304-1214551| 26.74 13.567 39.104 32.731 1499.8206 0.0 0.00 15:14:06.89M 2021-11-08T18:16:36.416Z|I-OCEAN7-304-1214551| 26.73 13.567 39.102 32.729 1499.8181 0.0 0.00 15:14:11.85M 2021-11-08T18:16:41.467Z|I-OCEAN7-304-1214551| 26.73 13.567 39.100 32.727 1499.8165 0.0 0.00 15:14:16.90M 2021-11-08T18:16:46.522Z|I-OCEAN7-304-1214551| 26.73 13.567 39.097 32.724 1499.8141 0.0 0.00 15:14:21.96M 2021-11-08T18:16:51.577Z|I-OCEAN7-304-1214551| 26.70 13.568 39.097 32.723 1499.8138 0.0 0.00 15:14:27.03M 2021-11-08T18:16:56.632Z|I-OCEAN7-304-1214551| 26.72 13.568 39.096 32.723 1499.8151 0.0 0.00 15:14:32.08M