2021-11-08T18:03:02.637Z|I-OCEAN7-304-1214551|  26.63  13.551  39.406  33.026 1500.1146     0.0    0.00 15:00:38.05M
2021-11-08T18:03:07.692Z|I-OCEAN7-304-1214551|  26.63  13.551  39.405  33.025 1500.1138     0.0    0.00 15:00:43.11M
2021-11-08T18:03:12.742Z|I-OCEAN7-304-1214551|  26.62  13.551  39.404  33.025 1500.1125     0.0    0.00 15:00:48.16M
2021-11-08T18:03:17.797Z|I-OCEAN7-304-1214551|  26.65  13.551  39.403  33.024 1500.1122     0.0    0.00 15:00:53.21M
2021-11-08T18:03:22.852Z|I-OCEAN7-304-1214551|  26.64  13.551  39.403  33.023 1500.1123     0.0    0.00 15:00:58.27M
2021-11-08T18:03:27.908Z|I-OCEAN7-304-1214551|  26.64  13.552  39.402  33.022 1500.1112     0.0    0.00 15:01:03.32M
2021-11-08T18:03:32.963Z|I-OCEAN7-304-1214551|  26.55  13.552  39.400  33.021 1500.1088     0.0    0.00 15:01:08.37M
2021-11-08T18:03:38.018Z|I-OCEAN7-304-1214551|  26.61  13.552  39.403  33.023 1500.1124     0.0    0.00 15:01:13.43M
2021-11-08T18:03:43.073Z|I-OCEAN7-304-1214551|  26.66  13.552  39.441  33.058 1500.1559     0.0    0.00 15:01:18.48M
2021-11-08T18:03:48.129Z|I-OCEAN7-304-1214551|  26.66  13.552  39.451  33.068 1500.1666     0.0    0.00 15:01:23.54M
2021-11-08T18:03:53.179Z|I-OCEAN7-304-1214551|  26.58  13.552  39.452  33.069 1500.1674     0.0    0.00 15:01:28.59M
2021-11-08T18:03:58.239Z|I-OCEAN7-304-1214551|  26.62  13.552  39.455  33.071 1500.1709     0.0    0.00 15:01:33.64M