2021-11-08T18:03:02.637Z|I-OCEAN7-304-1214551| 26.63 13.551 39.406 33.026 1500.1146 0.0 0.00 15:00:38.05M 2021-11-08T18:03:07.692Z|I-OCEAN7-304-1214551| 26.63 13.551 39.405 33.025 1500.1138 0.0 0.00 15:00:43.11M 2021-11-08T18:03:12.742Z|I-OCEAN7-304-1214551| 26.62 13.551 39.404 33.025 1500.1125 0.0 0.00 15:00:48.16M 2021-11-08T18:03:17.797Z|I-OCEAN7-304-1214551| 26.65 13.551 39.403 33.024 1500.1122 0.0 0.00 15:00:53.21M 2021-11-08T18:03:22.852Z|I-OCEAN7-304-1214551| 26.64 13.551 39.403 33.023 1500.1123 0.0 0.00 15:00:58.27M 2021-11-08T18:03:27.908Z|I-OCEAN7-304-1214551| 26.64 13.552 39.402 33.022 1500.1112 0.0 0.00 15:01:03.32M 2021-11-08T18:03:32.963Z|I-OCEAN7-304-1214551| 26.55 13.552 39.400 33.021 1500.1088 0.0 0.00 15:01:08.37M 2021-11-08T18:03:38.018Z|I-OCEAN7-304-1214551| 26.61 13.552 39.403 33.023 1500.1124 0.0 0.00 15:01:13.43M 2021-11-08T18:03:43.073Z|I-OCEAN7-304-1214551| 26.66 13.552 39.441 33.058 1500.1559 0.0 0.00 15:01:18.48M 2021-11-08T18:03:48.129Z|I-OCEAN7-304-1214551| 26.66 13.552 39.451 33.068 1500.1666 0.0 0.00 15:01:23.54M 2021-11-08T18:03:53.179Z|I-OCEAN7-304-1214551| 26.58 13.552 39.452 33.069 1500.1674 0.0 0.00 15:01:28.59M 2021-11-08T18:03:58.239Z|I-OCEAN7-304-1214551| 26.62 13.552 39.455 33.071 1500.1709 0.0 0.00 15:01:33.64M