2021-11-08T18:01:01.326Z|I-OCEAN7-304-1214551|  26.58  13.544  39.403  33.030 1500.0953     0.0    0.00 14:58:36.72M
2021-11-08T18:01:06.382Z|I-OCEAN7-304-1214551|  26.60  13.545  39.403  33.030 1500.0968     0.0    0.00 14:58:41.78M
2021-11-08T18:01:11.437Z|I-OCEAN7-304-1214551|  26.62  13.546  39.403  33.029 1500.0989     0.0    0.00 14:58:46.83M
2021-11-08T18:01:16.487Z|I-OCEAN7-304-1214551|  26.61  13.546  39.404  33.029 1500.1013     0.0    0.00 14:58:51.89M
2021-11-08T18:01:21.542Z|I-OCEAN7-304-1214551|  26.62  13.547  39.404  33.028 1500.1040     0.0    0.00 14:58:56.94M
2021-11-08T18:01:26.598Z|I-OCEAN7-304-1214551|  26.61  13.548  39.404  33.028 1500.1057     0.0    0.00 14:59:02.01M
2021-11-08T18:01:31.653Z|I-OCEAN7-304-1214551|  26.58  13.549  39.405  33.028 1500.1073     0.0    0.00 14:59:07.07M
2021-11-08T18:01:36.708Z|I-OCEAN7-304-1214551|  26.58  13.549  39.406  33.028 1500.1094     0.0    0.00 14:59:12.12M
2021-11-08T18:01:41.763Z|I-OCEAN7-304-1214551|  26.58  13.550  39.406  33.028 1500.1107     0.0    0.00 14:59:17.17M
2021-11-08T18:01:46.818Z|I-OCEAN7-304-1214551|  26.63  13.550  39.406  33.028 1500.1130     0.0    0.00 14:59:22.23M
2021-11-08T18:01:51.869Z|I-OCEAN7-304-1214551|  26.55  13.551  39.407  33.028 1500.1130     0.0    0.00 14:59:27.28M
2021-11-08T18:01:56.924Z|I-OCEAN7-304-1214551|  26.55  13.551  39.407  33.028 1500.1147     0.0    0.00 14:59:32.33M