2021-11-08T17:59:00.016Z|I-OCEAN7-304-1214551|  26.61  13.550  39.396  33.019 1500.1012     0.0    0.00 14:56:35.42M
2021-11-08T17:59:05.072Z|I-OCEAN7-304-1214551|  26.57  13.550  39.398  33.021 1500.1017     0.0    0.00 14:56:40.47M
2021-11-08T17:59:10.127Z|I-OCEAN7-304-1214551|  26.61  13.549  39.400  33.023 1500.1041     0.0    0.00 14:56:45.53M
2021-11-08T17:59:15.177Z|I-OCEAN7-304-1214551|  26.60  13.549  39.401  33.024 1500.1047     0.0    0.00 14:56:50.58M
2021-11-08T17:59:20.237Z|I-OCEAN7-304-1214551|  26.65  13.549  39.403  33.026 1500.1066     0.0    0.00 14:56:55.63M
2021-11-08T17:59:25.292Z|I-OCEAN7-304-1214551|  26.65  13.549  39.403  33.026 1500.1066     0.0    0.00 14:57:00.69M
2021-11-08T17:59:30.343Z|I-OCEAN7-304-1214551|  26.64  13.548  39.404  33.027 1500.1063     0.0    0.00 14:57:05.74M
2021-11-08T17:59:35.403Z|I-OCEAN7-304-1214551|  26.52  13.548  39.404  33.027 1500.1050     0.0    0.00 14:57:10.79M
2021-11-08T17:59:40.458Z|I-OCEAN7-304-1214551|  26.58  13.549  39.404  33.027 1500.1062     0.0    0.00 14:57:15.85M
2021-11-08T17:59:45.508Z|I-OCEAN7-304-1214551|  26.52  13.548  39.404  33.028 1500.1044     0.0    0.00 14:57:20.90M
2021-11-08T17:59:50.563Z|I-OCEAN7-304-1214551|  26.54  13.547  39.405  33.029 1500.1035     0.0    0.00 14:57:25.95M
2021-11-08T17:59:55.619Z|I-OCEAN7-304-1214551|  26.51  13.547  39.404  33.029 1500.1017     0.0    0.00 14:57:31.03M