2021-11-08T17:59:00.016Z|I-OCEAN7-304-1214551| 26.61 13.550 39.396 33.019 1500.1012 0.0 0.00 14:56:35.42M 2021-11-08T17:59:05.072Z|I-OCEAN7-304-1214551| 26.57 13.550 39.398 33.021 1500.1017 0.0 0.00 14:56:40.47M 2021-11-08T17:59:10.127Z|I-OCEAN7-304-1214551| 26.61 13.549 39.400 33.023 1500.1041 0.0 0.00 14:56:45.53M 2021-11-08T17:59:15.177Z|I-OCEAN7-304-1214551| 26.60 13.549 39.401 33.024 1500.1047 0.0 0.00 14:56:50.58M 2021-11-08T17:59:20.237Z|I-OCEAN7-304-1214551| 26.65 13.549 39.403 33.026 1500.1066 0.0 0.00 14:56:55.63M 2021-11-08T17:59:25.292Z|I-OCEAN7-304-1214551| 26.65 13.549 39.403 33.026 1500.1066 0.0 0.00 14:57:00.69M 2021-11-08T17:59:30.343Z|I-OCEAN7-304-1214551| 26.64 13.548 39.404 33.027 1500.1063 0.0 0.00 14:57:05.74M 2021-11-08T17:59:35.403Z|I-OCEAN7-304-1214551| 26.52 13.548 39.404 33.027 1500.1050 0.0 0.00 14:57:10.79M 2021-11-08T17:59:40.458Z|I-OCEAN7-304-1214551| 26.58 13.549 39.404 33.027 1500.1062 0.0 0.00 14:57:15.85M 2021-11-08T17:59:45.508Z|I-OCEAN7-304-1214551| 26.52 13.548 39.404 33.028 1500.1044 0.0 0.00 14:57:20.90M 2021-11-08T17:59:50.563Z|I-OCEAN7-304-1214551| 26.54 13.547 39.405 33.029 1500.1035 0.0 0.00 14:57:25.95M 2021-11-08T17:59:55.619Z|I-OCEAN7-304-1214551| 26.51 13.547 39.404 33.029 1500.1017 0.0 0.00 14:57:31.03M