2021-11-08T17:57:03.761Z|I-OCEAN7-304-1214551| 26.61 13.556 39.439 33.054 1500.1619 0.0 0.00 14:54:39.16M 2021-11-08T17:57:08.821Z|I-OCEAN7-304-1214551| 26.57 13.555 39.437 33.052 1500.1580 0.0 0.00 14:54:44.21M 2021-11-08T17:57:13.872Z|I-OCEAN7-304-1214551| 26.46 13.555 39.435 33.050 1500.1533 0.0 0.00 14:54:49.27M 2021-11-08T17:57:18.927Z|I-OCEAN7-304-1214551| 26.48 13.555 39.433 33.048 1500.1512 0.0 0.00 14:54:54.33M 2021-11-08T17:57:23.982Z|I-OCEAN7-304-1214551| 26.48 13.555 39.431 33.047 1500.1488 0.0 0.00 14:54:59.38M 2021-11-08T17:57:29.037Z|I-OCEAN7-304-1214551| 26.48 13.555 39.429 33.045 1500.1455 0.0 0.00 14:55:04.43M 2021-11-08T17:57:34.093Z|I-OCEAN7-304-1214551| 26.54 13.554 39.426 33.043 1500.1433 0.0 0.00 14:55:09.49M 2021-11-08T17:57:39.143Z|I-OCEAN7-304-1214551| 26.49 13.554 39.424 33.041 1500.1396 0.0 0.00 14:55:14.54M 2021-11-08T17:57:44.198Z|I-OCEAN7-304-1214551| 26.49 13.554 39.422 33.039 1500.1367 0.0 0.00 14:55:19.59M 2021-11-08T17:57:49.253Z|I-OCEAN7-304-1214551| 26.53 13.554 39.421 33.038 1500.1351 0.0 0.00 14:55:24.65M 2021-11-08T17:57:54.308Z|I-OCEAN7-304-1214551| 26.52 13.554 39.419 33.037 1500.1331 0.0 0.00 14:55:29.70M 2021-11-08T17:57:59.364Z|I-OCEAN7-304-1214551| 26.54 13.553 39.375 32.995 1500.0836 0.0 0.00 14:55:34.76M