2021-11-08T17:57:03.761Z|I-OCEAN7-304-1214551|  26.61  13.556  39.439  33.054 1500.1619     0.0    0.00 14:54:39.16M
2021-11-08T17:57:08.821Z|I-OCEAN7-304-1214551|  26.57  13.555  39.437  33.052 1500.1580     0.0    0.00 14:54:44.21M
2021-11-08T17:57:13.872Z|I-OCEAN7-304-1214551|  26.46  13.555  39.435  33.050 1500.1533     0.0    0.00 14:54:49.27M
2021-11-08T17:57:18.927Z|I-OCEAN7-304-1214551|  26.48  13.555  39.433  33.048 1500.1512     0.0    0.00 14:54:54.33M
2021-11-08T17:57:23.982Z|I-OCEAN7-304-1214551|  26.48  13.555  39.431  33.047 1500.1488     0.0    0.00 14:54:59.38M
2021-11-08T17:57:29.037Z|I-OCEAN7-304-1214551|  26.48  13.555  39.429  33.045 1500.1455     0.0    0.00 14:55:04.43M
2021-11-08T17:57:34.093Z|I-OCEAN7-304-1214551|  26.54  13.554  39.426  33.043 1500.1433     0.0    0.00 14:55:09.49M
2021-11-08T17:57:39.143Z|I-OCEAN7-304-1214551|  26.49  13.554  39.424  33.041 1500.1396     0.0    0.00 14:55:14.54M
2021-11-08T17:57:44.198Z|I-OCEAN7-304-1214551|  26.49  13.554  39.422  33.039 1500.1367     0.0    0.00 14:55:19.59M
2021-11-08T17:57:49.253Z|I-OCEAN7-304-1214551|  26.53  13.554  39.421  33.038 1500.1351     0.0    0.00 14:55:24.65M
2021-11-08T17:57:54.308Z|I-OCEAN7-304-1214551|  26.52  13.554  39.419  33.037 1500.1331     0.0    0.00 14:55:29.70M
2021-11-08T17:57:59.364Z|I-OCEAN7-304-1214551|  26.54  13.553  39.375  32.995 1500.0836     0.0    0.00 14:55:34.76M