2021-11-08T17:52:00.493Z|I-OCEAN7-304-1214551|  26.50  13.560  39.476  33.085 1500.2100     0.0    0.00 14:49:35.87M
2021-11-08T17:52:05.543Z|I-OCEAN7-304-1214551|  26.44  13.560  39.489  33.097 1500.2223     0.0    0.00 14:49:40.92M
2021-11-08T17:52:10.598Z|I-OCEAN7-304-1214551|  26.44  13.560  39.489  33.097 1500.2227     0.0    0.00 14:49:45.97M
2021-11-08T17:52:15.659Z|I-OCEAN7-304-1214551|  26.44  13.560  39.488  33.096 1500.2220     0.0    0.00 14:49:51.04M
2021-11-08T17:52:20.709Z|I-OCEAN7-304-1214551|  26.50  13.560  39.487  33.095 1500.2219     0.0    0.00 14:49:56.10M
2021-11-08T17:52:25.764Z|I-OCEAN7-304-1214551|  26.49  13.560  39.486  33.094 1500.2206     0.0    0.00 14:50:01.15M
2021-11-08T17:52:30.819Z|I-OCEAN7-304-1214551|  26.49  13.560  39.485  33.093 1500.2201     0.0    0.00 14:50:06.21M
2021-11-08T17:52:35.875Z|I-OCEAN7-304-1214551|  26.41  13.560  39.485  33.093 1500.2181     0.0    0.00 14:50:11.26M
2021-11-08T17:52:40.930Z|I-OCEAN7-304-1214551|  26.53  13.560  39.494  33.102 1500.2300     0.0    0.00 14:50:16.32M
2021-11-08T17:52:45.985Z|I-OCEAN7-304-1214551|  26.42  13.560  39.496  33.103 1500.2297     0.0    0.00 14:50:21.37M
2021-11-08T17:52:51.035Z|I-OCEAN7-304-1214551|  26.48  13.559  39.497  33.105 1500.2317     0.0    0.00 14:50:26.42M
2021-11-08T17:52:56.091Z|I-OCEAN7-304-1214551|  26.48  13.560  39.499  33.107 1500.2344     0.0    0.00 14:50:31.47M