2021-11-08T17:52:00.493Z|I-OCEAN7-304-1214551| 26.50 13.560 39.476 33.085 1500.2100 0.0 0.00 14:49:35.87M 2021-11-08T17:52:05.543Z|I-OCEAN7-304-1214551| 26.44 13.560 39.489 33.097 1500.2223 0.0 0.00 14:49:40.92M 2021-11-08T17:52:10.598Z|I-OCEAN7-304-1214551| 26.44 13.560 39.489 33.097 1500.2227 0.0 0.00 14:49:45.97M 2021-11-08T17:52:15.659Z|I-OCEAN7-304-1214551| 26.44 13.560 39.488 33.096 1500.2220 0.0 0.00 14:49:51.04M 2021-11-08T17:52:20.709Z|I-OCEAN7-304-1214551| 26.50 13.560 39.487 33.095 1500.2219 0.0 0.00 14:49:56.10M 2021-11-08T17:52:25.764Z|I-OCEAN7-304-1214551| 26.49 13.560 39.486 33.094 1500.2206 0.0 0.00 14:50:01.15M 2021-11-08T17:52:30.819Z|I-OCEAN7-304-1214551| 26.49 13.560 39.485 33.093 1500.2201 0.0 0.00 14:50:06.21M 2021-11-08T17:52:35.875Z|I-OCEAN7-304-1214551| 26.41 13.560 39.485 33.093 1500.2181 0.0 0.00 14:50:11.26M 2021-11-08T17:52:40.930Z|I-OCEAN7-304-1214551| 26.53 13.560 39.494 33.102 1500.2300 0.0 0.00 14:50:16.32M 2021-11-08T17:52:45.985Z|I-OCEAN7-304-1214551| 26.42 13.560 39.496 33.103 1500.2297 0.0 0.00 14:50:21.37M 2021-11-08T17:52:51.035Z|I-OCEAN7-304-1214551| 26.48 13.559 39.497 33.105 1500.2317 0.0 0.00 14:50:26.42M 2021-11-08T17:52:56.091Z|I-OCEAN7-304-1214551| 26.48 13.560 39.499 33.107 1500.2344 0.0 0.00 14:50:31.47M