2021-11-08T17:48:02.933Z|I-OCEAN7-304-1214551|  26.44  13.565  39.560  33.159 1500.3142     0.0    0.00 14:45:38.30M
2021-11-08T17:48:07.983Z|I-OCEAN7-304-1214551|  26.44  13.566  39.561  33.159 1500.3162     0.0    0.00 14:45:43.36M
2021-11-08T17:48:13.038Z|I-OCEAN7-304-1214551|  26.36  13.566  39.562  33.159 1500.3162     0.0    0.00 14:45:48.41M
2021-11-08T17:48:18.093Z|I-OCEAN7-304-1214551|  26.42  13.566  39.562  33.159 1500.3175     0.0    0.00 14:45:53.47M
2021-11-08T17:48:23.149Z|I-OCEAN7-304-1214551|  26.36  13.567  39.561  33.158 1500.3165     0.0    0.00 14:45:58.52M
2021-11-08T17:48:28.199Z|I-OCEAN7-304-1214551|  26.43  13.567  39.560  33.157 1500.3163     0.0    0.00 14:46:03.57M
2021-11-08T17:48:33.254Z|I-OCEAN7-304-1214551|  26.43  13.567  39.559  33.157 1500.3158     0.0    0.00 14:46:08.63M
2021-11-08T17:48:38.309Z|I-OCEAN7-304-1214551|  26.45  13.566  39.558  33.155 1500.3140     0.0    0.00 14:46:13.68M
2021-11-08T17:48:43.364Z|I-OCEAN7-304-1214551|  26.41  13.566  39.557  33.154 1500.3120     0.0    0.00 14:46:18.73M
2021-11-08T17:48:48.420Z|I-OCEAN7-304-1214551|  26.41  13.567  39.555  33.153 1500.3107     0.0    0.00 14:46:23.79M
2021-11-08T17:48:53.475Z|I-OCEAN7-304-1214551|  26.41  13.567  39.554  33.152 1500.3091     0.0    0.00 14:46:28.84M
2021-11-08T17:48:58.530Z|I-OCEAN7-304-1214551|  26.41  13.567  39.553  33.151 1500.3081     0.0    0.00 14:46:33.90M