2021-11-08T17:42:04.057Z|I-OCEAN7-304-1214551|
  26.30  13.579  39.455  33.048 1500.2272     0.0    0.00 14:39:39.43M
2021-11-08T17:42:09.117Z|I-OCEAN7-304-1214551|  26.28  13.579  39.436  33.031 1500.2054     0.0    0.00 14:39:44.47M
2021-11-08T17:42:14.167Z|I-OCEAN7-304-1214551|  26.32  13.579  39.391  32.989 1500.1566     0.0    0.00 14:39:49.53M
2021-11-08T17:42:19.223Z|I-OCEAN7-304-1214551|  26.33  13.579  39.355  32.955 1500.1173     0.0    0.00 14:39:54.58M
2021-11-08T17:42:24.278Z|I-OCEAN7-304-1214551|  26.33  13.579  39.354  32.954 1500.1177     0.0    0.00 14:39:59.63M
2021-11-08T17:42:29.333Z|I-OCEAN7-304-1214551|  26.33  13.579  39.326  32.928 1500.0863     0.0    0.00 14:40:04.68M
2021-11-08T17:42:34.383Z|I-OCEAN7-304-1214551|  26.32  13.580  39.304  32.907 1500.0621     0.0    0.00 14:40:09.74M
2021-11-08T17:42:39.443Z|I-OCEAN7-304-1214551|  26.35  13.579  39.303  32.906 1500.0614     0.0    0.00 14:40:14.79M
2021-11-08T17:42:44.494Z|I-OCEAN7-304-1214551|  26.39  13.579  39.354  32.954 1500.1178     0.0    0.00 14:40:19.85M
2021-11-08T17:42:49.549Z|I-OCEAN7-304-1214551|  26.37  13.579  39.398  32.996 1500.1647     0.0    0.00 14:40:24.90M
2021-11-08T17:42:54.604Z|I-OCEAN7-304-1214551|  26.35  13.578  39.447  33.041 1500.2173     0.0    0.00 14:40:29.95M
2021-11-08T17:42:59.654Z|I-OCEAN7-304-1214551|  26.40  13.578  39.474  33.067 1500.2478     0.0    0.00 14:40:35.03M