2021-11-08T17:39:02.359Z|I-OCEAN7-304-1214551|  26.18  13.587  39.182  32.787 1499.9420     0.0    0.00 14:36:37.70M
2021-11-08T17:39:07.409Z|I-OCEAN7-304-1214551|  26.30  13.586  39.161  32.767 1499.9197     0.0    0.00 14:36:42.76M
2021-11-08T17:39:12.464Z|I-OCEAN7-304-1214551|  26.30  13.586  39.161  32.768 1499.9188     0.0    0.00 14:36:47.81M
2021-11-08T17:39:17.520Z|I-OCEAN7-304-1214551|  26.38  13.586  39.160  32.768 1499.9191     0.0    0.00 14:36:52.86M
2021-11-08T17:39:22.570Z|I-OCEAN7-304-1214551|  26.31  13.586  39.160  32.767 1499.9177     0.0    0.00 14:36:57.91M
2021-11-08T17:39:27.630Z|I-OCEAN7-304-1214551|  26.32  13.586  39.159  32.766 1499.9178     0.0    0.00 14:37:02.97M
2021-11-08T17:39:32.685Z|I-OCEAN7-304-1214551|  26.29  13.586  39.157  32.764 1499.9163     0.0    0.00 14:37:08.04M
2021-11-08T17:39:37.740Z|I-OCEAN7-304-1214551|  26.38  13.587  39.166  32.772 1499.9276     0.0    0.00 14:37:13.10M
2021-11-08T17:39:42.791Z|I-OCEAN7-304-1214551|  26.32  13.587  39.200  32.804 1499.9648     0.0    0.00 14:37:18.15M
2021-11-08T17:39:47.846Z|I-OCEAN7-304-1214551|  26.28  13.587  39.210  32.813 1499.9753     0.0    0.00 14:37:23.20M
2021-11-08T17:39:52.901Z|I-OCEAN7-304-1214551|  26.38  13.587  39.211  32.814 1499.9788     0.0    0.00 14:37:28.26M
2021-11-08T17:39:57.956Z|I-OCEAN7-304-1214551|  26.26  13.588  39.212  32.814 1499.9789     0.0    0.00 14:37:33.31M