2021-11-08T17:37:01.049Z|I-OCEAN7-304-1214551|  26.25  13.594  38.467  32.114 1499.1769     0.0    0.00 14:34:36.39M
2021-11-08T17:37:06.099Z|I-OCEAN7-304-1214551|  26.30  13.594  38.420  32.071 1499.1262     0.0    0.00 14:34:41.45M
2021-11-08T17:37:11.154Z|I-OCEAN7-304-1214551|  26.23  13.595  38.462  32.109 1499.1716     0.0    0.00 14:34:46.50M
2021-11-08T17:37:16.209Z|I-OCEAN7-304-1214551|  26.28  13.595  38.506  32.151 1499.2206     0.0    0.00 14:34:51.55M
2021-11-08T17:37:21.265Z|I-OCEAN7-304-1214551|  26.30  13.594  38.537  32.180 1499.2545     0.0    0.00 14:34:56.61M
2021-11-08T17:37:26.320Z|I-OCEAN7-304-1214551|  26.30  13.594  38.543  32.186 1499.2609     0.0    0.00 14:35:01.66M
2021-11-08T17:37:31.375Z|I-OCEAN7-304-1214551|  26.22  13.594  38.544  32.186 1499.2601     0.0    0.00 14:35:06.71M
2021-11-08T17:37:36.425Z|I-OCEAN7-304-1214551|  26.31  13.594  38.545  32.188 1499.2621     0.0    0.00 14:35:11.77M
2021-11-08T17:37:41.480Z|I-OCEAN7-304-1214551|  26.29  13.594  38.558  32.200 1499.2764     0.0    0.00 14:35:16.82M
2021-11-08T17:37:46.536Z|I-OCEAN7-304-1214551|  26.31  13.594  38.560  32.202 1499.2781     0.0    0.00 14:35:21.87M
2021-11-08T17:37:51.591Z|I-OCEAN7-304-1214551|  26.31  13.593  38.561  32.203 1499.2781     0.0    0.00 14:35:26.93M
2021-11-08T17:37:56.646Z|I-OCEAN7-304-1214551|  26.27  13.593  38.940  32.556 1499.6929     0.0    0.00 14:35:32.00M