2021-11-08T17:35:04.794Z|I-OCEAN7-304-1214551|  26.17  13.594  38.672  32.306 1499.3984     0.0    0.00 14:32:40.14M
2021-11-08T17:35:09.849Z|I-OCEAN7-304-1214551|  26.17  13.594  38.620  32.257 1499.3417     0.0    0.00 14:32:45.19M
2021-11-08T17:35:14.904Z|I-OCEAN7-304-1214551|  26.18  13.594  38.611  32.249 1499.3324     0.0    0.00 14:32:50.25M
2021-11-08T17:35:19.954Z|I-OCEAN7-304-1214551|  26.17  13.594  38.582  32.221 1499.3008     0.0    0.00 14:32:55.30M
2021-11-08T17:35:25.009Z|I-OCEAN7-304-1214551|  26.21  13.594  38.622  32.259 1499.3459     0.0    0.00 14:33:00.35M
2021-11-08T17:35:30.070Z|I-OCEAN7-304-1214551|  26.21  13.595  38.597  32.235 1499.3193     0.0    0.00 14:33:05.41M
2021-11-08T17:35:35.120Z|I-OCEAN7-304-1214551|  26.35  13.595  38.543  32.185 1499.2626     0.0    0.00 14:33:10.46M
2021-11-08T17:35:40.175Z|I-OCEAN7-304-1214551|  26.33  13.595  38.516  32.160 1499.2328     0.0    0.00 14:33:15.52M
2021-11-08T17:35:45.230Z|I-OCEAN7-304-1214551|  26.28  13.595  38.471  32.119 1499.1830     0.0    0.00 14:33:20.57M
2021-11-08T17:35:50.286Z|I-OCEAN7-304-1214551|  26.26  13.595  38.435  32.085 1499.1423     0.0    0.00 14:33:25.62M
2021-11-08T17:35:55.336Z|I-OCEAN7-304-1214551|  26.31  13.594  38.396  32.049 1499.1001     0.0    0.00 14:33:30.68M