2021-11-08T17:33:03.483Z|I-OCEAN7-304-1214551| 26.22 13.594 39.442 33.023 1500.2448 0.0 0.00 14:30:38.81M 2021-11-08T17:33:08.538Z|I-OCEAN7-304-1214551| 26.22 13.594 39.383 32.968 1500.1801 0.0 0.00 14:30:43.87M 2021-11-08T17:33:13.589Z|I-OCEAN7-304-1214551| 26.28 13.594 39.282 32.874 1500.0712 0.0 0.00 14:30:48.92M 2021-11-08T17:33:18.644Z|I-OCEAN7-304-1214551| 26.26 13.594 39.282 32.874 1500.0702 0.0 0.00 14:30:53.97M 2021-11-08T17:33:23.704Z|I-OCEAN7-304-1214551| 26.20 13.594 39.282 32.874 1500.0690 0.0 0.00 14:30:59.04M 2021-11-08T17:33:28.754Z|I-OCEAN7-304-1214551| 26.31 13.594 39.281 32.873 1500.0706 0.0 0.00 14:31:04.10M 2021-11-08T17:33:33.810Z|I-OCEAN7-304-1214551| 26.18 13.594 39.281 32.873 1500.0677 0.0 0.00 14:31:09.15M 2021-11-08T17:33:38.865Z|I-OCEAN7-304-1214551| 26.26 13.594 39.280 32.872 1500.0679 0.0 0.00 14:31:14.21M 2021-11-08T17:33:43.920Z|I-OCEAN7-304-1214551| 26.21 13.594 39.340 32.928 1500.1339 0.0 0.00 14:31:19.26M 2021-11-08T17:33:48.970Z|I-OCEAN7-304-1214551| 26.22 13.594 39.285 32.876 1500.0735 0.0 0.00 14:31:24.31M 2021-11-08T17:33:54.025Z|I-OCEAN7-304-1214551| 26.29 13.595 39.219 32.815 1500.0026 0.0 0.00 14:31:29.37M 2021-11-08T17:33:59.086Z|I-OCEAN7-304-1214551| 26.29 13.594 39.148 32.749 1499.9244 0.0 0.00 14:31:34.42M