2021-11-08T17:33:03.483Z|I-OCEAN7-304-1214551|  26.22  13.594  39.442  33.023 1500.2448     0.0    0.00 14:30:38.81M
2021-11-08T17:33:08.538Z|I-OCEAN7-304-1214551|  26.22  13.594  39.383  32.968 1500.1801     0.0    0.00 14:30:43.87M
2021-11-08T17:33:13.589Z|I-OCEAN7-304-1214551|  26.28  13.594  39.282  32.874 1500.0712     0.0    0.00 14:30:48.92M
2021-11-08T17:33:18.644Z|I-OCEAN7-304-1214551|  26.26  13.594  39.282  32.874 1500.0702     0.0    0.00 14:30:53.97M
2021-11-08T17:33:23.704Z|I-OCEAN7-304-1214551|  26.20  13.594  39.282  32.874 1500.0690     0.0    0.00 14:30:59.04M
2021-11-08T17:33:28.754Z|I-OCEAN7-304-1214551|  26.31  13.594  39.281  32.873 1500.0706     0.0    0.00 14:31:04.10M
2021-11-08T17:33:33.810Z|I-OCEAN7-304-1214551|  26.18  13.594  39.281  32.873 1500.0677     0.0    0.00 14:31:09.15M
2021-11-08T17:33:38.865Z|I-OCEAN7-304-1214551|  26.26  13.594  39.280  32.872 1500.0679     0.0    0.00 14:31:14.21M
2021-11-08T17:33:43.920Z|I-OCEAN7-304-1214551|  26.21  13.594  39.340  32.928 1500.1339     0.0    0.00 14:31:19.26M
2021-11-08T17:33:48.970Z|I-OCEAN7-304-1214551|  26.22  13.594  39.285  32.876 1500.0735     0.0    0.00 14:31:24.31M
2021-11-08T17:33:54.025Z|I-OCEAN7-304-1214551|  26.29  13.595  39.219  32.815 1500.0026     0.0    0.00 14:31:29.37M
2021-11-08T17:33:59.086Z|I-OCEAN7-304-1214551|  26.29  13.594  39.148  32.749 1499.9244     0.0    0.00 14:31:34.42M