2021-11-08T17:31:02.178Z|I-OCEAN7-304-1214551|  26.21  13.603  39.462  33.035 1500.2870     0.0    0.00 14:28:37.50M
2021-11-08T17:31:07.228Z|I-OCEAN7-304-1214551|  26.13  13.602  39.473  33.045 1500.2968     0.0    0.00 14:28:42.56M
2021-11-08T17:31:12.283Z|I-OCEAN7-304-1214551|  26.13  13.602  39.475  33.047 1500.2991     0.0    0.00 14:28:47.61M
2021-11-08T17:31:17.334Z|I-OCEAN7-304-1214551|  26.17  13.602  39.499  33.070 1500.3265     0.0    0.00 14:28:52.66M
2021-11-08T17:31:22.389Z|I-OCEAN7-304-1214551|  26.17  13.603  39.501  33.071 1500.3295     0.0    0.00 14:28:57.72M
2021-11-08T17:31:27.444Z|I-OCEAN7-304-1214551|  26.17  13.603  39.504  33.074 1500.3322     0.0    0.00 14:29:02.77M
2021-11-08T17:31:32.499Z|I-OCEAN7-304-1214551|  26.21  13.603  39.506  33.076 1500.3353     0.0    0.00 14:29:07.82M
2021-11-08T17:31:37.554Z|I-OCEAN7-304-1214551|  26.21  13.603  39.509  33.079 1500.3387     0.0    0.00 14:29:12.88M
2021-11-08T17:31:42.610Z|I-OCEAN7-304-1214551|  26.21  13.602  39.508  33.078 1500.3374     0.0    0.00 14:29:17.93M
2021-11-08T17:31:47.660Z|I-OCEAN7-304-1214551|  26.21  13.602  39.507  33.078 1500.3354     0.0    0.00 14:29:23.00M
2021-11-08T17:31:52.720Z|I-OCEAN7-304-1214551|  26.14  13.602  39.506  33.077 1500.3320     0.0    0.00 14:29:28.06M
2021-11-08T17:31:57.775Z|I-OCEAN7-304-1214551|  26.21  13.601  39.505  33.076 1500.3307     0.0    0.00 14:29:33.11M