2021-11-08T17:31:02.178Z|I-OCEAN7-304-1214551| 26.21 13.603 39.462 33.035 1500.2870 0.0 0.00 14:28:37.50M 2021-11-08T17:31:07.228Z|I-OCEAN7-304-1214551| 26.13 13.602 39.473 33.045 1500.2968 0.0 0.00 14:28:42.56M 2021-11-08T17:31:12.283Z|I-OCEAN7-304-1214551| 26.13 13.602 39.475 33.047 1500.2991 0.0 0.00 14:28:47.61M 2021-11-08T17:31:17.334Z|I-OCEAN7-304-1214551| 26.17 13.602 39.499 33.070 1500.3265 0.0 0.00 14:28:52.66M 2021-11-08T17:31:22.389Z|I-OCEAN7-304-1214551| 26.17 13.603 39.501 33.071 1500.3295 0.0 0.00 14:28:57.72M 2021-11-08T17:31:27.444Z|I-OCEAN7-304-1214551| 26.17 13.603 39.504 33.074 1500.3322 0.0 0.00 14:29:02.77M 2021-11-08T17:31:32.499Z|I-OCEAN7-304-1214551| 26.21 13.603 39.506 33.076 1500.3353 0.0 0.00 14:29:07.82M 2021-11-08T17:31:37.554Z|I-OCEAN7-304-1214551| 26.21 13.603 39.509 33.079 1500.3387 0.0 0.00 14:29:12.88M 2021-11-08T17:31:42.610Z|I-OCEAN7-304-1214551| 26.21 13.602 39.508 33.078 1500.3374 0.0 0.00 14:29:17.93M 2021-11-08T17:31:47.660Z|I-OCEAN7-304-1214551| 26.21 13.602 39.507 33.078 1500.3354 0.0 0.00 14:29:23.00M 2021-11-08T17:31:52.720Z|I-OCEAN7-304-1214551| 26.14 13.602 39.506 33.077 1500.3320 0.0 0.00 14:29:28.06M 2021-11-08T17:31:57.775Z|I-OCEAN7-304-1214551| 26.21 13.601 39.505 33.076 1500.3307 0.0 0.00 14:29:33.11M