2021-11-08T17:28:00.210Z|I-OCEAN7-304-1214551|  26.19  13.606  39.483  33.051 1500.3164     0.0    0.00 14:25:35.53M
2021-11-08T17:28:05.265Z|I-OCEAN7-304-1214551|  26.24  13.606  39.497  33.064 1500.3325     0.0    0.00 14:25:40.59M
2021-11-08T17:28:10.315Z|I-OCEAN7-304-1214551|  26.19  13.606  39.498  33.066 1500.3331     0.0    0.00 14:25:45.64M
2021-11-08T17:28:15.376Z|I-OCEAN7-304-1214551|  26.19  13.606  39.500  33.067 1500.3350     0.0    0.00 14:25:50.69M
2021-11-08T17:28:20.431Z|I-OCEAN7-304-1214551|  26.14  13.606  39.501  33.069 1500.3359     0.0    0.00 14:25:55.75M
2021-11-08T17:28:25.481Z|I-OCEAN7-304-1214551|  26.24  13.606  39.503  33.070 1500.3398     0.0    0.00 14:26:00.80M
2021-11-08T17:28:30.536Z|I-OCEAN7-304-1214551|  26.16  13.606  39.503  33.070 1500.3391     0.0    0.00 14:26:05.85M
2021-11-08T17:28:35.592Z|I-OCEAN7-304-1214551|  26.16  13.606  39.503  33.070 1500.3392     0.0    0.00 14:26:10.91M
2021-11-08T17:28:40.647Z|I-OCEAN7-304-1214551|  26.15  13.606  39.511  33.077 1500.3485     0.0    0.00 14:26:15.96M
2021-11-08T17:28:45.702Z|I-OCEAN7-304-1214551|  26.15  13.607  39.512  33.077 1500.3500     0.0    0.00 14:26:21.04M
2021-11-08T17:28:50.757Z|I-OCEAN7-304-1214551|  26.15  13.607  39.513  33.078 1500.3514     0.0    0.00 14:26:26.09M
2021-11-08T17:28:55.813Z|I-OCEAN7-304-1214551|  26.11  13.607  39.514  33.080 1500.3516     0.0    0.00 14:26:31.14M