2021-11-08T17:28:00.210Z|I-OCEAN7-304-1214551| 26.19 13.606 39.483 33.051 1500.3164 0.0 0.00 14:25:35.53M 2021-11-08T17:28:05.265Z|I-OCEAN7-304-1214551| 26.24 13.606 39.497 33.064 1500.3325 0.0 0.00 14:25:40.59M 2021-11-08T17:28:10.315Z|I-OCEAN7-304-1214551| 26.19 13.606 39.498 33.066 1500.3331 0.0 0.00 14:25:45.64M 2021-11-08T17:28:15.376Z|I-OCEAN7-304-1214551| 26.19 13.606 39.500 33.067 1500.3350 0.0 0.00 14:25:50.69M 2021-11-08T17:28:20.431Z|I-OCEAN7-304-1214551| 26.14 13.606 39.501 33.069 1500.3359 0.0 0.00 14:25:55.75M 2021-11-08T17:28:25.481Z|I-OCEAN7-304-1214551| 26.24 13.606 39.503 33.070 1500.3398 0.0 0.00 14:26:00.80M 2021-11-08T17:28:30.536Z|I-OCEAN7-304-1214551| 26.16 13.606 39.503 33.070 1500.3391 0.0 0.00 14:26:05.85M 2021-11-08T17:28:35.592Z|I-OCEAN7-304-1214551| 26.16 13.606 39.503 33.070 1500.3392 0.0 0.00 14:26:10.91M 2021-11-08T17:28:40.647Z|I-OCEAN7-304-1214551| 26.15 13.606 39.511 33.077 1500.3485 0.0 0.00 14:26:15.96M 2021-11-08T17:28:45.702Z|I-OCEAN7-304-1214551| 26.15 13.607 39.512 33.077 1500.3500 0.0 0.00 14:26:21.04M 2021-11-08T17:28:50.757Z|I-OCEAN7-304-1214551| 26.15 13.607 39.513 33.078 1500.3514 0.0 0.00 14:26:26.09M 2021-11-08T17:28:55.813Z|I-OCEAN7-304-1214551| 26.11 13.607 39.514 33.080 1500.3516 0.0 0.00 14:26:31.14M