2021-11-08T17:26:03.960Z|I-OCEAN7-304-1214551|  26.10  13.605  38.908  32.516 1499.6831     0.0    0.00 14:23:39.28M
2021-11-08T17:26:09.010Z|I-OCEAN7-304-1214551|  26.17  13.605  38.914  32.521 1499.6897     0.0    0.00 14:23:44.33M
2021-11-08T17:26:14.065Z|I-OCEAN7-304-1214551|  26.11  13.605  38.915  32.523 1499.6895     0.0    0.00 14:23:49.39M
2021-11-08T17:26:19.121Z|I-OCEAN7-304-1214551|  26.19  13.604  38.916  32.524 1499.6903     0.0    0.00 14:23:54.44M
2021-11-08T17:26:24.176Z|I-OCEAN7-304-1214551|  26.17  13.604  38.960  32.566 1499.7378     0.0    0.00 14:23:59.50M
2021-11-08T17:26:29.231Z|I-OCEAN7-304-1214551|  26.21  13.604  38.950  32.557 1499.7275     0.0    0.00 14:24:04.55M
2021-11-08T17:26:34.281Z|I-OCEAN7-304-1214551|  26.10  13.604  39.286  32.870 1500.0944     0.0    0.00 14:24:09.60M
2021-11-08T17:26:39.341Z|I-OCEAN7-304-1214551|  26.10  13.604  39.434  33.007 1500.2571     0.0    0.00 14:24:14.65M
2021-11-08T17:26:44.392Z|I-OCEAN7-304-1214551|  26.08  13.604  39.482  33.052 1500.3091     0.0    0.00 14:24:19.71M
2021-11-08T17:26:49.447Z|I-OCEAN7-304-1214551|  26.10  13.604  39.488  33.058 1500.3167     0.0    0.00 14:24:24.76M
2021-11-08T17:26:54.502Z|I-OCEAN7-304-1214551|  26.01  13.604  39.503  33.072 1500.3311     0.0    0.00 14:24:29.81M
2021-11-08T17:26:59.557Z|I-OCEAN7-304-1214551|  26.01  13.603  39.505  33.074 1500.3325     0.0    0.00 14:24:34.87M