2021-11-08T17:24:02.649Z|I-OCEAN7-304-1214551|  26.04  13.602  39.126  32.722 1499.9147     0.0    0.00 14:21:37.95M
2021-11-08T17:24:07.705Z|I-OCEAN7-304-1214551|  26.04  13.603  39.086  32.684 1499.8713     0.0    0.00 14:21:43.02M
2021-11-08T17:24:12.760Z|I-OCEAN7-304-1214551|  26.15  13.603  39.058  32.658 1499.8420     0.0    0.00 14:21:48.08M
2021-11-08T17:24:17.810Z|I-OCEAN7-304-1214551|  26.06  13.603  39.022  32.623 1499.8027     0.0    0.00 14:21:53.13M
2021-11-08T17:24:22.865Z|I-OCEAN7-304-1214551|  26.06  13.604  38.977  32.581 1499.7548     0.0    0.00 14:21:58.19M
2021-11-08T17:24:27.920Z|I-OCEAN7-304-1214551|  26.06  13.604  38.977  32.581 1499.7546     0.0    0.00 14:22:03.24M
2021-11-08T17:24:32.976Z|I-OCEAN7-304-1214551|  26.06  13.604  38.977  32.581 1499.7550     0.0    0.00 14:22:08.29M
2021-11-08T17:24:38.031Z|I-OCEAN7-304-1214551|  26.06  13.604  38.969  32.574 1499.7465     0.0    0.00 14:22:13.35M
2021-11-08T17:24:43.086Z|I-OCEAN7-304-1214551|  26.14  13.604  38.968  32.572 1499.7468     0.0    0.00 14:22:18.40M
2021-11-08T17:24:48.141Z|I-OCEAN7-304-1214551|  26.14  13.605  38.950  32.556 1499.7286     0.0    0.00 14:22:23.45M
2021-11-08T17:24:53.192Z|I-OCEAN7-304-1214551|  26.11  13.605  38.948  32.553 1499.7268     0.0    0.00 14:22:28.51M
2021-11-08T17:24:58.247Z|I-OCEAN7-304-1214551|  26.11  13.605  38.961  32.566 1499.7415     0.0    0.00 14:22:33.56M