2021-11-08T17:22:01.339Z|I-OCEAN7-304-1214551|  26.14  13.604  39.523  33.091 1500.3549     0.0    0.00 14:19:36.64M
2021-11-08T17:22:06.389Z|I-OCEAN7-304-1214551|  26.07  13.604  39.522  33.089 1500.3530     0.0    0.00 14:19:41.70M
2021-11-08T17:22:11.449Z|I-OCEAN7-304-1214551|  26.07  13.604  39.521  33.089 1500.3514     0.0    0.00 14:19:46.75M
2021-11-08T17:22:16.500Z|I-OCEAN7-304-1214551|  26.04  13.603  39.522  33.090 1500.3508     0.0    0.00 14:19:51.80M
2021-11-08T17:22:21.555Z|I-OCEAN7-304-1214551|  25.97  13.603  39.522  33.090 1500.3489     0.0    0.00 14:19:56.86M
2021-11-08T17:22:26.610Z|I-OCEAN7-304-1214551|  26.08  13.602  39.522  33.091 1500.3499     0.0    0.00 14:20:01.91M
2021-11-08T17:22:31.660Z|I-OCEAN7-304-1214551|  26.12  13.602  39.522  33.091 1500.3501     0.0    0.00 14:20:06.96M
2021-11-08T17:22:36.720Z|I-OCEAN7-304-1214551|  26.12  13.602  39.522  33.092 1500.3500     0.0    0.00 14:20:12.04M
2021-11-08T17:22:41.776Z|I-OCEAN7-304-1214551|  26.12  13.601  39.523  33.092 1500.3494     0.0    0.00 14:20:17.09M
2021-11-08T17:22:46.831Z|I-OCEAN7-304-1214551|  26.10  13.601  39.522  33.092 1500.3478     0.0    0.00 14:20:22.15M
2021-11-08T17:22:51.886Z|I-OCEAN7-304-1214551|  26.14  13.601  39.517  33.088 1500.3419     0.0    0.00 14:20:27.20M
2021-11-08T17:22:56.941Z|I-OCEAN7-304-1214551|  26.03  13.600  39.490  33.063 1500.3094     0.0    0.00 14:20:32.25M