2021-11-08T17:20:00.029Z|I-OCEAN7-304-1214551|  26.06  13.612  39.250  32.829 1500.0723     0.0    0.00 14:17:35.34M
2021-11-08T17:20:05.089Z|I-OCEAN7-304-1214551|  25.97  13.611  39.305  32.881 1500.1302     0.0    0.00 14:17:40.39M
2021-11-08T17:20:10.139Z|I-OCEAN7-304-1214551|  26.08  13.611  39.326  32.901 1500.1534     0.0    0.00 14:17:45.45M
2021-11-08T17:20:15.194Z|I-OCEAN7-304-1214551|  26.02  13.610  39.333  32.908 1500.1589     0.0    0.00 14:17:50.50M
2021-11-08T17:20:20.245Z|I-OCEAN7-304-1214551|  26.11  13.610  39.334  32.909 1500.1614     0.0    0.00 14:17:55.55M
2021-11-08T17:20:25.305Z|I-OCEAN7-304-1214551|  26.07  13.610  39.335  32.910 1500.1610     0.0    0.00 14:18:00.60M
2021-11-08T17:20:30.355Z|I-OCEAN7-304-1214551|  26.13  13.609  39.361  32.935 1500.1899     0.0    0.00 14:18:05.66M
2021-11-08T17:20:35.410Z|I-OCEAN7-304-1214551|  26.08  13.609  39.362  32.935 1500.1890     0.0    0.00 14:18:10.71M
2021-11-08T17:20:40.465Z|I-OCEAN7-304-1214551|  26.07  13.609  39.374  32.947 1500.2020     0.0    0.00 14:18:15.76M
2021-11-08T17:20:45.521Z|I-OCEAN7-304-1214551|  26.02  13.608  39.409  32.980 1500.2383     0.0    0.00 14:18:20.82M
2021-11-08T17:20:50.576Z|I-OCEAN7-304-1214551|  25.97  13.608  39.436  33.006 1500.2654     0.0    0.00 14:18:25.87M
2021-11-08T17:20:55.631Z|I-OCEAN7-304-1214551|  26.01  13.607  39.474  33.042 1500.3074     0.0    0.00 14:18:30.93M