2021-11-08T17:18:03.773Z|I-OCEAN7-304-1214551| 26.03 13.614 39.099 32.687 1499.9108 0.0 0.00 14:15:39.08M 2021-11-08T17:18:08.829Z|I-OCEAN7-304-1214551| 26.03 13.614 39.192 32.773 1500.0137 0.0 0.00 14:15:44.14M 2021-11-08T17:18:13.884Z|I-OCEAN7-304-1214551| 26.00 13.614 39.339 32.910 1500.1744 0.0 0.00 14:15:49.19M 2021-11-08T17:18:18.939Z|I-OCEAN7-304-1214551| 26.00 13.615 39.363 32.932 1500.2017 0.0 0.00 14:15:54.24M 2021-11-08T17:18:23.994Z|I-OCEAN7-304-1214551| 25.94 13.615 39.246 32.823 1500.0726 0.0 0.00 14:15:59.30M 2021-11-08T17:18:29.044Z|I-OCEAN7-304-1214551| 26.01 13.615 39.145 32.728 1499.9631 0.0 0.00 14:16:04.35M 2021-11-08T17:18:34.105Z|I-OCEAN7-304-1214551| 26.01 13.615 38.989 32.584 1499.7926 0.0 0.00 14:16:09.40M 2021-11-08T17:18:39.160Z|I-OCEAN7-304-1214551| 26.05 13.615 38.896 32.496 1499.6901 0.0 0.00 14:16:14.46M 2021-11-08T17:18:44.210Z|I-OCEAN7-304-1214551| 25.99 13.615 38.820 32.426 1499.6063 0.0 0.00 14:16:19.51M 2021-11-08T17:18:49.265Z|I-OCEAN7-304-1214551| 25.99 13.615 38.785 32.393 1499.5685 0.0 0.00 14:16:24.57M 2021-11-08T17:18:54.321Z|I-OCEAN7-304-1214551| 25.99 13.615 38.793 32.401 1499.5776 0.0 0.00 14:16:29.62M 2021-11-08T17:18:59.376Z|I-OCEAN7-304-1214551| 25.93 13.615 38.807 32.414 1499.5935 0.0 0.00 14:16:34.67M