2021-11-08T17:18:03.773Z|I-OCEAN7-304-1214551|  26.03  13.614  39.099  32.687 1499.9108     0.0    0.00 14:15:39.08M
2021-11-08T17:18:08.829Z|I-OCEAN7-304-1214551|  26.03  13.614  39.192  32.773 1500.0137     0.0    0.00 14:15:44.14M
2021-11-08T17:18:13.884Z|I-OCEAN7-304-1214551|  26.00  13.614  39.339  32.910 1500.1744     0.0    0.00 14:15:49.19M
2021-11-08T17:18:18.939Z|I-OCEAN7-304-1214551|  26.00  13.615  39.363  32.932 1500.2017     0.0    0.00 14:15:54.24M
2021-11-08T17:18:23.994Z|I-OCEAN7-304-1214551|  25.94  13.615  39.246  32.823 1500.0726     0.0    0.00 14:15:59.30M
2021-11-08T17:18:29.044Z|I-OCEAN7-304-1214551|  26.01  13.615  39.145  32.728 1499.9631     0.0    0.00 14:16:04.35M
2021-11-08T17:18:34.105Z|I-OCEAN7-304-1214551|  26.01  13.615  38.989  32.584 1499.7926     0.0    0.00 14:16:09.40M
2021-11-08T17:18:39.160Z|I-OCEAN7-304-1214551|  26.05  13.615  38.896  32.496 1499.6901     0.0    0.00 14:16:14.46M
2021-11-08T17:18:44.210Z|I-OCEAN7-304-1214551|  25.99  13.615  38.820  32.426 1499.6063     0.0    0.00 14:16:19.51M
2021-11-08T17:18:49.265Z|I-OCEAN7-304-1214551|  25.99  13.615  38.785  32.393 1499.5685     0.0    0.00 14:16:24.57M
2021-11-08T17:18:54.321Z|I-OCEAN7-304-1214551|  25.99  13.615  38.793  32.401 1499.5776     0.0    0.00 14:16:29.62M
2021-11-08T17:18:59.376Z|I-OCEAN7-304-1214551|  25.93  13.615  38.807  32.414 1499.5935     0.0    0.00 14:16:34.67M